日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,599 (+0.99%) | 286,800 (-19.71%) | 648,856 (0.00%) | 361,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/21 | 2,574 (-1.40%) | 357,200 (+3.24%) | 648,856 (0.00%) | 361,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/20 | 2,610 (-0.36%) | 346,000 (-12.47%) | 648,856 (0.00%) | 361,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/19 | 2,620 (-0.91%) | 395,300 (-15.84%) | 648,856 (0.00%) | 361,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/16 | 2,644 (+0.15%) | 469,700 (-16.17%) | 648,856 (0.00%) | 361,100 (+6.93%) | 54,200 (+0.56%) |
| 2026/01/15 | 2,640 (+1.13%) | 560,300 (+20.91%) | 648,856 (0.00%) | 337,700 (0.00%) | 53,900 (0.00%) |
| 2026/01/14 | 2,610 (+0.35%) | 463,400 (-12.55%) | 648,856 (0.00%) | 337,700 (0.00%) | 53,900 (0.00%) |
| 2026/01/13 | 2,601 (-0.02%) | 529,900 (+5.43%) | 648,856 (0.00%) | 337,700 (0.00%) | 53,900 (0.00%) |
| 2026/01/09 | 2,602 (+2.10%) | 502,600 (-15.83%) | 648,856 (0.00%) | 337,700 (-31.57%) | 53,900 (-2.00%) |
| 2026/01/08 | 2,548 (-1.43%) | 597,100 (+9.34%) | 648,856 (0.00%) | 493,500 (0.00%) | 55,000 (0.00%) |
| 2026/01/07 | 2,585 (+0.52%) | 546,100 (-19.00%) | 648,856 (0.00%) | 493,500 (0.00%) | 55,000 (0.00%) |
| 2026/01/06 | 2,572 (+0.33%) | 674,200 (+9.11%) | 648,856 (0.00%) | 493,500 (0.00%) | 55,000 (0.00%) |
| 2026/01/05 | 2,563 (+2.13%) | 617,900 (-9.40%) | 648,856 (0.00%) | 493,500 (0.00%) | 55,000 (0.00%) |
| 2025/12/30 | 2,510 (-1.68%) | 682,000 (-0.15%) | 648,856 (0.00%) | 493,500 (0.00%) | 55,000 (0.00%) |
| 2025/12/29 | 2,553 (-0.58%) | 683,000 (+95.70%) | 648,856 (0.00%) | 493,500 (0.00%) | 55,000 (0.00%) |
| 2025/12/26 | 2,568 (+0.21%) | 349,000 (-29.02%) | 648,856 (0.00%) | 493,500 (+25.73%) | 55,000 (-57.40%) |
| 2025/12/25 | 2,562 (-0.58%) | 491,700 (-26.73%) | 648,856 (0.00%) | 392,500 (0.00%) | 129,100 (0.00%) |
| 2025/12/24 | 2,577 (-1.13%) | 671,100 (-30.26%) | 648,856 (0.00%) | 392,500 (0.00%) | 129,100 (0.00%) |
| 2025/12/23 | 2,607 (-0.89%) | 962,300 (+77.61%) | 648,856 (0.00%) | 392,500 (0.00%) | 129,100 (0.00%) |
| 2025/12/22 | 2,630 (-3.10%) | 541,800 (-36.50%) | 648,856 (0.00%) | 392,500 (0.00%) | 129,100 (0.00%) |
| 2025/12/19 | 2,714 (-1.45%) | 853,200 (+125.83%) | 648,856 (0.00%) | 392,500 (-6.44%) | 129,100 (+75.17%) |
| 2025/12/18 | 2,754 (+0.93%) | 377,800 (+22.58%) | 648,856 (0.00%) | 419,500 (0.00%) | 73,700 (0.00%) |
| 2025/12/17 | 2,729 (-0.02%) | 308,200 (-56.63%) | 648,856 (0.00%) | 419,500 (0.00%) | 73,700 (0.00%) |
| 2025/12/16 | 2,729 (-6.04%) | 710,700 (+213.08%) | 648,856 (0.00%) | 419,500 (0.00%) | 73,700 (0.00%) |
| 2025/12/15 | 2,905 (+0.96%) | 227,000 (-8.10%) | 648,856 (0.00%) | 419,500 (0.00%) | 73,700 (0.00%) |
| 2025/12/12 | 2,877 (+0.05%) | 247,000 (+23.32%) | 648,856 (0.00%) | 419,500 (-1.25%) | 73,700 (-0.81%) |
| 2025/12/11 | 2,876 (-0.59%) | 200,300 (-7.31%) | 648,856 (0.00%) | 424,800 (0.00%) | 74,300 (0.00%) |
| 2025/12/10 | 2,893 (+0.40%) | 216,100 (-15.22%) | 648,856 (0.00%) | 424,800 (0.00%) | 74,300 (0.00%) |
| 2025/12/09 | 2,881 (-1.32%) | 254,900 (-4.03%) | 648,856 (0.00%) | 424,800 (0.00%) | 74,300 (0.00%) |
| 2025/12/08 | 2,920 (+0.60%) | 265,600 (-4.73%) | 648,856 (0.00%) | 424,800 (0.00%) | 74,300 (0.00%) |
| 2025/12/05 | 2,902 (-0.99%) | 278,800 (-7.56%) | 648,856 (0.00%) | 424,800 (-1.51%) | 74,300 (-2.11%) |
| 2025/12/04 | 2,931 (+0.88%) | 301,600 (+15.60%) | 648,856 (0.00%) | 431,300 (0.00%) | 75,900 (0.00%) |
| 2025/12/03 | 2,906 (-0.50%) | 260,900 (-10.62%) | 648,856 (0.00%) | 431,300 (0.00%) | 75,900 (0.00%) |
| 2025/12/02 | 2,920 (+0.43%) | 291,900 (-6.83%) | 648,856 (0.00%) | 431,300 (0.00%) | 75,900 (0.00%) |
| 2025/12/01 | 2,908 (-1.47%) | 313,300 (+13.31%) | 648,856 (0.00%) | 431,300 (0.00%) | 75,900 (0.00%) |
| 2025/11/28 | 2,951 (-0.37%) | 276,500 (-39.85%) | 648,856 (0.00%) | 431,300 (+2.57%) | 75,900 (-5.48%) |
| 2025/11/27 | 2,962 (-0.40%) | 459,700 (+4.26%) | 648,856 (0.00%) | 420,500 (0.00%) | 80,300 (0.00%) |
| 2025/11/26 | 2,974 (+3.26%) | 440,900 (-9.06%) | 648,856 (0.00%) | 420,500 (0.00%) | 80,300 (0.00%) |
| 2025/11/25 | 2,880 (+0.68%) | 484,800 (-15.01%) | 648,856 (0.00%) | 420,500 (0.00%) | 80,300 (0.00%) |
| 2025/11/21 | 2,861 (+2.86%) | 570,400 (-9.99%) | 648,856 (0.00%) | 420,500 (-6.12%) | 80,300 (-51.19%) |
| 2025/11/20 | 2,781 (-0.39%) | 633,700 (-30.44%) | 648,856 (0.00%) | 447,900 (0.00%) | 164,500 (0.00%) |
| 2025/11/19 | 2,792 (-2.67%) | 911,000 (-4.91%) | 648,856 (0.00%) | 447,900 (0.00%) | 164,500 (0.00%) |
| 2025/11/18 | 2,869 (-3.76%) | 958,000 (-12.33%) | 648,856 (0.00%) | 447,900 (0.00%) | 164,500 (0.00%) |
| 2025/11/17 | 2,981 (-5.53%) | 1,092,700 (+34.17%) | 648,856 (0.00%) | 447,900 (0.00%) | 164,500 (0.00%) |
| 2025/11/14 | 3,155 (+1.12%) | 814,400 (+118.10%) | 648,856 (0.00%) | 447,900 (-9.13%) | 164,500 (+8.08%) |
| 2025/11/13 | 3,120 (+1.50%) | 373,400 (-12.90%) | 648,856 (0.00%) | 492,900 (0.00%) | 152,200 (0.00%) |
| 2025/11/12 | 3,074 (+0.29%) | 428,700 (-36.34%) | 648,856 (0.00%) | 492,900 (0.00%) | 152,200 (0.00%) |
| 2025/11/11 | 3,065 (+0.82%) | 673,400 (-33.97%) | 648,856 (0.00%) | 492,900 (0.00%) | 152,200 (0.00%) |
| 2025/11/10 | 3,040 (+2.65%) | 1,019,900 (-41.74%) | 648,856 (0.00%) | 492,900 (0.00%) | 152,200 (0.00%) |
| 2025/11/07 | 2,962 (+8.14%) | 1,750,600 (-38.90%) | 648,856 (0.00%) | 492,900 (+21.55%) | 152,200 (+175.72%) |
| 2025/11/06 | 2,739 (+9.41%) | 2,865,300 (+306.89%) | 648,856 (0.00%) | 405,500 (0.00%) | 55,200 (0.00%) |
| 2025/11/05 | 2,503 (+0.60%) | 704,200 (-1.65%) | 648,856 (0.00%) | 405,500 (0.00%) | 55,200 (0.00%) |
| 2025/11/04 | 2,488 (-2.43%) | 716,000 (+137.48%) | 648,856 (0.00%) | 405,500 (0.00%) | 55,200 (0.00%) |
| 2025/10/31 | 2,550 (+1.29%) | 301,500 (-74.10%) | 648,856 (0.00%) | 405,500 (-4.18%) | 55,200 (+100.73%) |
| 2025/10/30 | 2,518 (+1.59%) | 1,164,200 (+243.73%) | 648,856 (0.00%) | 423,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/29 | 2,478 (-3.24%) | 338,700 (-5.58%) | 648,856 (0.00%) | 423,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/28 | 2,561 (-1.84%) | 358,700 (+7.69%) | 648,856 (0.00%) | 423,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/27 | 2,609 (+1.10%) | 333,100 (+14.19%) | 648,856 (0.00%) | 423,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/24 | 2,581 (-1.19%) | 291,700 (-10.19%) | 648,856 (0.00%) | 423,200 (-9.98%) | 27,500 (+1.48%) |
| 2025/10/23 | 2,612 (-0.36%) | 324,800 (-39.00%) | 648,856 (0.00%) | 470,100 (0.00%) | 27,100 (0.00%) |
| 2025/10/22 | 2,621 (+1.81%) | 532,500 (+100.19%) | 648,856 (0.00%) | 470,100 (0.00%) | 27,100 (0.00%) |
| 2025/10/21 | 2,575 (+0.86%) | 266,000 (-2.60%) | 648,856 (0.00%) | 470,100 (0.00%) | 27,100 (0.00%) |
| 2025/10/20 | 2,553 (+1.09%) | 273,100 (-12.44%) | 648,856 (0.00%) | 470,100 (0.00%) | 27,100 (0.00%) |
| 2025/10/17 | 2,525 (-0.20%) | 311,900 (-0.73%) | 648,856 (0.00%) | 470,100 (-4.72%) | 27,100 (-15.31%) |
| 2025/10/16 | 2,530 (+1.16%) | 314,200 (-4.38%) | 648,856 (0.00%) | 493,400 (0.00%) | 32,000 (0.00%) |
| 2025/10/15 | 2,501 (+1.11%) | 328,600 (-44.45%) | 648,856 (0.00%) | 493,400 (0.00%) | 32,000 (0.00%) |
| 2025/10/14 | 2,474 (-3.74%) | 591,500 (+64.49%) | 648,856 (0.00%) | 493,400 (0.00%) | 32,000 (0.00%) |
| 2025/10/10 | 2,570 (-1.17%) | 359,600 (-30.99%) | 648,856 (-27.16%) | 493,400 (-9.43%) | 32,000 (+25.49%) |
| 2025/10/09 | 2,600 (-0.12%) | 521,100 (-30.56%) | 890,856 (0.00%) | 544,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/08 | 2,603 (+4.04%) | 750,400 (+64.42%) | 890,856 (0.00%) | 544,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/07 | 2,502 (+0.87%) | 456,400 (-1.60%) | 890,856 (0.00%) | 544,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/06 | 2,481 (-0.48%) | 463,800 (+11.76%) | 890,856 (+15.30%) | 544,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/03 | 2,493 (+1.86%) | 415,000 (-19.87%) | 772,656 (0.00%) | 544,800 (+218.97%) | 25,500 (-8.60%) |
| 2025/10/02 | 2,447 (-0.12%) | 517,900 (-29.54%) | 772,656 | 170,800 (0.00%) | 27,900 (0.00%) |
| 2025/10/01 | 2,450 (-2.74%) | 735,000 (+47.92%) | 0 | 170,800 (0.00%) | 27,900 (0.00%) |
| 2025/09/30 | 2,519 (+0.80%) | 496,900 (+18.56%) | 0 | 170,800 (0.00%) | 27,900 (0.00%) |
| 2025/09/29 | 2,499 (-2.07%) | 419,100 (-39.23%) | 0 | 170,800 (0.00%) | 27,900 (0.00%) |
| 2025/09/26 | 2,552 (+1.93%) | 689,700 (+78.77%) | 0 | 170,800 (+0.41%) | 27,900 (+100.72%) |
| 2025/09/25 | 2,503 (-0.04%) | 385,800 (-28.28%) | 0 | 170,100 (0.00%) | 13,900 (0.00%) |
| 2025/09/24 | 2,504 (+0.21%) | 537,900 (-24.60%) | 0 | 170,100 (0.00%) | 13,900 (0.00%) |
| 2025/09/22 | 2,499 (-0.77%) | 713,400 (-55.85%) | 0 | 170,100 (0.00%) | 13,900 (0.00%) |
| 2025/09/19 | 2,518 (-2.27%) | 1,615,800 (+173.68%) | 0 | 170,100 (-26.87%) | 13,900 (-10.32%) |
| 2025/09/18 | 2,577 (+1.02%) | 590,400 (+52.09%) | 0 | 232,600 (0.00%) | 15,500 (0.00%) |
| 2025/09/17 | 2,551 (-1.01%) | 388,200 (-33.95%) | 0 | 232,600 (0.00%) | 15,500 (0.00%) |
| 2025/09/16 | 2,577 (+3.58%) | 587,700 (+15.64%) | 0 | 232,600 (0.00%) | 15,500 (0.00%) |
| 2025/09/12 | 2,488 (-0.28%) | 508,200 (+28.43%) | 0 | 232,600 (-1.69%) | 15,500 (+7.64%) |
| 2025/09/11 | 2,495 (-0.49%) | 395,700 (+37.11%) | 0 | 236,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/10 | 2,507 (-0.33%) | 288,600 (-31.04%) | 0 | 236,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/09 | 2,515 (-0.41%) | 418,500 (-36.36%) | 0 | 236,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/08 | 2,526 (+2.91%) | 657,600 (+88.48%) | 0 | 236,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/05 | 2,454 (+1.14%) | 348,900 (+4.96%) | 0 | 236,600 (-2.95%) | 14,400 (+5.88%) |
| 2025/09/04 | 2,427 (-0.12%) | 332,400 (+4.82%) | 0 | 243,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/03 | 2,430 (+0.04%) | 317,100 (-25.82%) | 0 | 243,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/02 | 2,429 (+0.04%) | 427,500 (+0.42%) | 0 | 243,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/01 | 2,428 (+0.25%) | 425,700 (-39.05%) | 0 | 243,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/29 | 2,422 (+1.13%) | 698,400 (+29.55%) | 0 | 243,800 (-2.56%) | 13,600 (-41.13%) |
| 2025/08/28 | 2,395 (+0.76%) | 539,100 (-18.72%) | 0 | 250,200 (0.00%) | 23,100 (0.00%) |
| 2025/08/27 | 2,377 (+0.41%) | 663,300 (+42.65%) | 0 | 250,200 (0.00%) | 23,100 (0.00%) |
| 2025/08/26 | 2,367 (-0.88%) | 465,000 (+44.19%) | 0 | 250,200 (0.00%) | 23,100 (0.00%) |
| 2025/08/25 | 2,388 (0.00%) | 322,500 (-19.96%) | 0 | 250,200 (0.00%) | 23,100 (0.00%) |
| 2025/08/22 | 2,388 (-0.15%) | 402,900 (+9.10%) | 0 | 250,200 (+0.48%) | 23,100 (+0.43%) |
| 2025/08/21 | 2,392 (-0.44%) | 369,300 (+3.62%) | 0 | 249,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/20 | 2,402 (-0.15%) | 356,400 (-5.71%) | 0 | 249,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/19 | 2,406 (+0.67%) | 378,000 (-17.43%) | 0 | 249,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/18 | 2,390 (+0.77%) | 457,800 (-29.94%) | 0 | 249,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/15 | 2,372 (-0.67%) | 653,400 (+12.38%) | 0 | 249,000 (-3.30%) | 23,000 (-19.58%) |
| 2025/08/14 | 2,388 (-1.32%) | 581,400 (-2.95%) | 0 | 257,500 (0.00%) | 28,600 (0.00%) |
| 2025/08/13 | 2,420 (+0.27%) | 599,100 (-11.64%) | 0 | 257,500 (0.00%) | 28,600 (0.00%) |
| 2025/08/12 | 2,413 (+0.78%) | 678,000 (-38.70%) | 0 | 257,500 (0.00%) | 28,600 (0.00%) |
| 2025/08/08 | 2,395 (+0.84%) | 1,106,100 (-64.13%) | 0 | 257,500 (+64.33%) | 28,600 (-3.38%) |
| 2025/08/07 | 2,375 (-9.41%) | 3,083,400 (+603.97%) | 0 | 156,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/06 | 2,621 (+1.42%) | 438,000 (+28.86%) | 0 | 156,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/05 | 2,585 (-0.01%) | 339,900 (-3.98%) | 0 | 156,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/04 | 2,585 (-1.40%) | 354,000 (+43.03%) | 0 | 156,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/01 | 2,622 (+0.34%) | 247,500 (+7.70%) | 0 | 156,700 (+9.89%) | 29,600 (-2.95%) |
| 2025/07/31 | 2,613 (+0.23%) | 229,800 (-27.26%) | 0 | 142,600 (0.00%) | 30,500 (0.00%) |
| 2025/07/30 | 2,607 (-0.19%) | 315,900 (+24.76%) | 0 | 142,600 (0.00%) | 30,500 (0.00%) |
| 2025/07/29 | 2,612 (-1.33%) | 253,200 (+3.43%) | 0 | 142,600 (0.00%) | 30,500 (0.00%) |
| 2025/07/28 | 2,647 (-0.25%) | 244,800 (-21.76%) | 0 | 142,600 (0.00%) | 30,500 (0.00%) |
| 2025/07/25 | 2,654 (-0.86%) | 312,900 (+25.21%) | 0 | 142,600 (+94.28%) | 30,500 (+25.51%) |
| 2025/07/24 | 2,677 (+0.15%) | 249,900 (-42.27%) | 0 | 73,400 (0.00%) | 24,300 (0.00%) |
| 2025/07/23 | 2,673 (+2.84%) | 432,900 (+66.82%) | 0 | 73,400 (0.00%) | 24,300 (0.00%) |
| 2025/07/22 | 2,599 | 259,500 | 0 | 73,400 | 24,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/10/10 | 648,856 / 0.45% -242,000 (-27.16%) / △0.17pt |
| 2025/10/06 | 890,856 / 0.62% +118,200 (+15.30%) / +0.08pt |
| 2025/10/02 | 772,656 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。