日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 35 (+9.38%) | 892,100 (+194.13%) | 1,212,473 (0.00%) | 1,176,700 (0.00%) | 0 |
| 2026/01/20 | 32 (0.00%) | 303,300 (-57.57%) | 1,212,473 (0.00%) | 1,176,700 (0.00%) | 0 |
| 2026/01/19 | 32 (0.00%) | 714,900 (+360.33%) | 1,212,473 (0.00%) | 1,176,700 (0.00%) | 0 |
| 2026/01/16 | 32 (+3.23%) | 155,300 (-76.01%) | 1,212,473 (0.00%) | 1,176,700 (-0.33%) | 0 |
| 2026/01/15 | 31 (-3.13%) | 647,400 (+177.62%) | 1,212,473 (0.00%) | 1,180,600 (0.00%) | 0 |
| 2026/01/14 | 32 (+3.23%) | 233,200 (-19.89%) | 1,212,473 (0.00%) | 1,180,600 (0.00%) | 0 |
| 2026/01/13 | 31 (-3.13%) | 291,100 (-70.52%) | 1,212,473 (0.00%) | 1,180,600 (0.00%) | 0 |
| 2026/01/09 | 32 (-3.03%) | 987,400 (+235.85%) | 1,212,473 (0.00%) | 1,180,600 (-2.32%) | 0 |
| 2026/01/08 | 33 (+3.13%) | 294,000 (-74.22%) | 1,212,473 (0.00%) | 1,208,600 (0.00%) | 0 |
| 2026/01/07 | 32 (+3.23%) | 1,140,300 (+528.96%) | 1,212,473 (0.00%) | 1,208,600 (0.00%) | 0 |
| 2026/01/06 | 31 (0.00%) | 181,300 (-9.08%) | 1,212,473 (0.00%) | 1,208,600 (0.00%) | 0 |
| 2026/01/05 | 31 (0.00%) | 199,400 (-14.82%) | 1,212,473 (0.00%) | 1,208,600 (0.00%) | 0 |
| 2025/12/30 | 31 (0.00%) | 234,100 (-73.05%) | 1,212,473 (0.00%) | 1,208,600 (0.00%) | 0 |
| 2025/12/29 | 31 (+6.90%) | 868,700 (-30.05%) | 1,212,473 (0.00%) | 1,208,600 (0.00%) | 0 |
| 2025/12/26 | 29 (-3.33%) | 1,241,800 (+109.13%) | 1,212,473 (0.00%) | 1,208,600 (-14.89%) | 0 |
| 2025/12/25 | 30 (0.00%) | 593,800 (+53.08%) | 1,212,473 (0.00%) | 1,420,100 (0.00%) | 0 |
| 2025/12/24 | 30 (-3.23%) | 387,900 (+24.05%) | 1,212,473 (0.00%) | 1,420,100 (0.00%) | 0 |
| 2025/12/23 | 31 (0.00%) | 312,700 (-47.54%) | 1,212,473 (0.00%) | 1,420,100 (0.00%) | 0 |
| 2025/12/22 | 31 (+3.33%) | 596,100 (+56.58%) | 1,212,473 (0.00%) | 1,420,100 (0.00%) | 0 |
| 2025/12/19 | 30 (-3.23%) | 380,700 (-14.93%) | 1,212,473 (0.00%) | 1,420,100 (-13.05%) | 0 |
| 2025/12/18 | 31 (0.00%) | 447,500 (-48.31%) | 1,212,473 (0.00%) | 1,633,300 (0.00%) | 0 |
| 2025/12/17 | 31 (0.00%) | 865,800 (+68.74%) | 1,212,473 (0.00%) | 1,633,300 (0.00%) | 0 |
| 2025/12/16 | 31 (-3.13%) | 513,100 (+24.24%) | 1,212,473 (0.00%) | 1,633,300 (0.00%) | 0 |
| 2025/12/15 | 32 (+3.23%) | 413,000 (+280.29%) | 1,212,473 (0.00%) | 1,633,300 (0.00%) | 0 |
| 2025/12/12 | 31 (-3.13%) | 108,600 (-36.93%) | 1,212,473 (0.00%) | 1,633,300 (-1.41%) | 0 |
| 2025/12/11 | 32 (0.00%) | 172,200 (-62.15%) | 1,212,473 (0.00%) | 1,656,600 (0.00%) | 0 |
| 2025/12/10 | 32 (0.00%) | 454,900 (-40.80%) | 1,212,473 (0.00%) | 1,656,600 (0.00%) | 0 |
| 2025/12/09 | 32 (0.00%) | 768,400 (+195.42%) | 1,212,473 (0.00%) | 1,656,600 (0.00%) | 0 |
| 2025/12/08 | 32 (0.00%) | 260,100 (-6.37%) | 1,212,473 (0.00%) | 1,656,600 (0.00%) | 0 |
| 2025/12/05 | 32 (-3.03%) | 277,800 (-52.99%) | 1,212,473 (0.00%) | 1,656,600 (-1.63%) | 0 |
| 2025/12/04 | 33 (+3.13%) | 591,000 (+24.53%) | 1,212,473 (0.00%) | 1,684,100 (0.00%) | 0 |
| 2025/12/03 | 32 (0.00%) | 474,600 (-63.69%) | 1,212,473 (0.00%) | 1,684,100 (0.00%) | 0 |
| 2025/12/02 | 32 (-3.03%) | 1,307,200 (+198.18%) | 1,212,473 (0.00%) | 1,684,100 (0.00%) | 0 |
| 2025/12/01 | 33 (0.00%) | 438,400 (-78.59%) | 1,212,473 (0.00%) | 1,684,100 (0.00%) | 0 |
| 2025/11/28 | 33 (+6.45%) | 2,048,100 (+304.60%) | 1,212,473 (0.00%) | 1,684,100 (-1.10%) | 0 |
| 2025/11/27 | 31 (0.00%) | 506,200 (-13.65%) | 1,212,473 (0.00%) | 1,702,900 (0.00%) | 0 |
| 2025/11/26 | 31 (0.00%) | 586,200 (-58.17%) | 1,212,473 (0.00%) | 1,702,900 (0.00%) | 0 |
| 2025/11/25 | 31 (0.00%) | 1,401,500 (+14.15%) | 1,212,473 (0.00%) | 1,702,900 (0.00%) | 0 |
| 2025/11/21 | 31 (0.00%) | 1,227,800 (-16.27%) | 1,212,473 (0.00%) | 1,702,900 (-24.57%) | 0 |
| 2025/11/20 | 31 (-3.13%) | 1,466,400 (+94.97%) | 1,212,473 (0.00%) | 2,257,700 (0.00%) | 0 |
| 2025/11/19 | 32 (0.00%) | 752,100 (-65.98%) | 1,212,473 (0.00%) | 2,257,700 (0.00%) | 0 |
| 2025/11/18 | 32 (-3.03%) | 2,210,700 (+2.64%) | 1,212,473 (0.00%) | 2,257,700 (0.00%) | 0 |
| 2025/11/17 | 33 (-5.71%) | 2,153,900 (-25.27%) | 1,212,473 (0.00%) | 2,257,700 (0.00%) | 0 |
| 2025/11/14 | 35 (-5.41%) | 2,882,300 (-42.13%) | 1,212,473 (0.00%) | 2,257,700 (-18.43%) | 0 |
| 2025/11/13 | 37 (-15.91%) | 4,980,800 (+407.11%) | 1,212,473 (0.00%) | 2,767,900 (0.00%) | 0 |
| 2025/11/12 | 44 (0.00%) | 982,200 (+5.47%) | 1,212,473 (0.00%) | 2,767,900 (0.00%) | 0 |
| 2025/11/11 | 44 (+7.32%) | 931,300 (+550.35%) | 1,212,473 (0.00%) | 2,767,900 (0.00%) | 0 |
| 2025/11/10 | 41 (0.00%) | 143,200 (-28.26%) | 1,212,473 (0.00%) | 2,767,900 (0.00%) | 0 |
| 2025/11/07 | 41 (-2.38%) | 199,600 (-20.06%) | 1,212,473 (0.00%) | 2,767,900 (-5.64%) | 0 |
| 2025/11/06 | 42 (0.00%) | 249,700 (-34.74%) | 1,212,473 (0.00%) | 2,933,300 (0.00%) | 0 |
| 2025/11/05 | 42 (0.00%) | 382,600 (-16.37%) | 1,212,473 (0.00%) | 2,933,300 (0.00%) | 0 |
| 2025/11/04 | 42 (-2.33%) | 457,500 (+290.36%) | 1,212,473 (0.00%) | 2,933,300 (0.00%) | 0 |
| 2025/10/31 | 43 (+2.38%) | 117,200 (-23.05%) | 1,212,473 (0.00%) | 2,933,300 (-0.40%) | 0 |
| 2025/10/30 | 42 (0.00%) | 152,300 (-23.70%) | 1,212,473 (0.00%) | 2,945,200 (0.00%) | 0 |
| 2025/10/29 | 42 (-2.33%) | 199,600 (+70.60%) | 1,212,473 (0.00%) | 2,945,200 (0.00%) | 0 |
| 2025/10/28 | 43 (+2.38%) | 117,000 (+1.92%) | 1,212,473 (0.00%) | 2,945,200 (0.00%) | 0 |
| 2025/10/27 | 42 (-2.33%) | 114,800 (-52.25%) | 1,212,473 (0.00%) | 2,945,200 (0.00%) | 0 |
| 2025/10/24 | 43 (0.00%) | 240,400 (-50.05%) | 1,212,473 (0.00%) | 2,945,200 (+1.32%) | 0 |
| 2025/10/23 | 43 (-4.44%) | 481,300 (-37.70%) | 1,212,473 (0.00%) | 2,906,900 (0.00%) | 0 |
| 2025/10/22 | 45 (+7.14%) | 772,600 (+61.09%) | 1,212,473 (0.00%) | 2,906,900 (0.00%) | 0 |
| 2025/10/21 | 42 (0.00%) | 479,600 (+229.40%) | 1,212,473 (0.00%) | 2,906,900 (0.00%) | 0 |
| 2025/10/20 | 42 (0.00%) | 145,600 (-44.60%) | 1,212,473 (0.00%) | 2,906,900 (0.00%) | 0 |
| 2025/10/17 | 42 (-2.33%) | 262,800 (+137.40%) | 1,212,473 (0.00%) | 2,906,900 (-3.43%) | 0 |
| 2025/10/16 | 43 (0.00%) | 110,700 (-54.59%) | 1,212,473 (0.00%) | 3,010,000 (0.00%) | 0 |
| 2025/10/15 | 43 (+4.88%) | 243,800 (-60.31%) | 1,212,473 (0.00%) | 3,010,000 (0.00%) | 0 |
| 2025/10/14 | 41 (-2.38%) | 614,200 (+723.32%) | 1,212,473 (0.00%) | 3,010,000 (0.00%) | 0 |
| 2025/10/10 | 42 (-2.33%) | 74,600 (-68.43%) | 1,212,473 (0.00%) | 3,010,000 (-1.64%) | 0 |
| 2025/10/09 | 43 (+2.38%) | 236,300 (+21.93%) | 1,212,473 (0.00%) | 3,060,300 (0.00%) | 0 |
| 2025/10/08 | 42 (-2.33%) | 193,800 (+53.81%) | 1,212,473 (0.00%) | 3,060,300 (0.00%) | 0 |
| 2025/10/07 | 43 (+2.38%) | 126,000 (-66.07%) | 1,212,473 (0.00%) | 3,060,300 (0.00%) | 0 |
| 2025/10/06 | 42 (0.00%) | 371,300 (-57.75%) | 1,212,473 (0.00%) | 3,060,300 (0.00%) | 0 |
| 2025/10/03 | 42 (0.00%) | 878,800 (+205.99%) | 1,212,473 (0.00%) | 3,060,300 (-3.09%) | 0 |
| 2025/10/02 | 42 (-2.33%) | 287,200 (-61.92%) | 1,212,473 (0.00%) | 3,157,900 (0.00%) | 0 |
| 2025/10/01 | 43 (-2.27%) | 754,200 (+393.59%) | 1,212,473 (0.00%) | 3,157,900 (0.00%) | 0 |
| 2025/09/30 | 44 (0.00%) | 152,800 (-73.76%) | 1,212,473 (0.00%) | 3,157,900 (0.00%) | 0 |
| 2025/09/29 | 44 (+2.33%) | 582,300 (+118.99%) | 1,212,473 (0.00%) | 3,157,900 (0.00%) | 0 |
| 2025/09/26 | 43 (+2.38%) | 265,900 (-45.40%) | 1,212,473 (0.00%) | 3,157,900 (-0.28%) | 0 |
| 2025/09/25 | 42 (-2.33%) | 487,000 (+214.40%) | 1,212,473 (0.00%) | 3,166,900 (0.00%) | 0 |
| 2025/09/24 | 43 (0.00%) | 154,900 (-86.65%) | 1,212,473 (0.00%) | 3,166,900 (0.00%) | 0 |
| 2025/09/22 | 43 (+2.38%) | 1,160,400 (+717.18%) | 1,212,473 (0.00%) | 3,166,900 (0.00%) | 0 |
| 2025/09/19 | 42 (0.00%) | 142,000 (-32.06%) | 1,212,473 (0.00%) | 3,166,900 (-2.76%) | 0 |
| 2025/09/18 | 42 (0.00%) | 209,000 (-10.45%) | 1,212,473 (0.00%) | 3,256,800 (0.00%) | 0 |
| 2025/09/17 | 42 (-2.33%) | 233,400 (-80.53%) | 1,212,473 (0.00%) | 3,256,800 (0.00%) | 0 |
| 2025/09/16 | 43 (+2.38%) | 1,198,500 (+145.09%) | 1,212,473 (0.00%) | 3,256,800 (0.00%) | 0 |
| 2025/09/12 | 42 (-2.33%) | 489,000 (+69.97%) | 1,212,473 (0.00%) | 3,256,800 (-0.34%) | 0 |
| 2025/09/11 | 43 (0.00%) | 287,700 (-58.35%) | 1,212,473 (0.00%) | 3,268,000 (0.00%) | 0 |
| 2025/09/10 | 43 (+2.38%) | 690,700 (-45.20%) | 1,212,473 (0.00%) | 3,268,000 (0.00%) | 0 |
| 2025/09/09 | 42 (-4.55%) | 1,260,400 (-10.87%) | 1,212,473 (0.00%) | 3,268,000 (0.00%) | 0 |
| 2025/09/08 | 44 (-4.35%) | 1,414,100 (+47.90%) | 1,212,473 (0.00%) | 3,268,000 (0.00%) | 0 |
| 2025/09/05 | 46 (+2.22%) | 956,100 (+160.73%) | 1,212,473 (0.00%) | 3,268,000 (-0.21%) | 0 |
| 2025/09/04 | 45 (0.00%) | 366,700 (-77.06%) | 1,212,473 (0.00%) | 3,274,900 (0.00%) | 0 |
| 2025/09/03 | 45 (-2.17%) | 1,598,600 (+141.12%) | 1,212,473 (0.00%) | 3,274,900 (0.00%) | 0 |
| 2025/09/02 | 46 (0.00%) | 663,000 (+151.23%) | 1,212,473 (0.00%) | 3,274,900 (0.00%) | 0 |
| 2025/09/01 | 46 (+2.22%) | 263,900 (-77.50%) | 1,212,473 (0.00%) | 3,274,900 (0.00%) | 0 |
| 2025/08/29 | 45 (-2.17%) | 1,173,100 (+351.54%) | 1,212,473 (0.00%) | 3,274,900 (-7.18%) | 0 |
| 2025/08/28 | 46 (0.00%) | 259,800 (-59.18%) | 1,212,473 (0.00%) | 3,528,300 (0.00%) | 0 |
| 2025/08/27 | 46 (0.00%) | 636,400 (-62.77%) | 1,212,473 (0.00%) | 3,528,300 (0.00%) | 0 |
| 2025/08/26 | 46 (-4.17%) | 1,709,300 (+491.86%) | 1,212,473 (0.00%) | 3,528,300 (0.00%) | 0 |
| 2025/08/25 | 48 (+2.13%) | 288,800 (-66.32%) | 1,212,473 (0.00%) | 3,528,300 (0.00%) | 0 |
| 2025/08/22 | 47 (0.00%) | 857,500 (-28.74%) | 1,212,473 (0.00%) | 3,528,300 (+1.41%) | 0 |
| 2025/08/21 | 47 (-2.08%) | 1,203,300 (+380.55%) | 1,212,473 (0.00%) | 3,479,300 (0.00%) | 0 |
| 2025/08/20 | 48 (0.00%) | 250,400 (-77.83%) | 1,212,473 (0.00%) | 3,479,300 (0.00%) | 0 |
| 2025/08/19 | 48 (+2.13%) | 1,129,300 (-43.40%) | 1,212,473 (0.00%) | 3,479,300 (0.00%) | 0 |
| 2025/08/18 | 47 (+2.17%) | 1,995,200 (+4.97%) | 1,212,473 (0.00%) | 3,479,300 (0.00%) | 0 |
| 2025/08/15 | 46 (-4.17%) | 1,900,800 (-40.81%) | 1,212,473 (0.00%) | 3,479,300 (+14.03%) | 0 |
| 2025/08/14 | 48 (-4.00%) | 3,211,500 (+98.60%) | 1,212,473 (0.00%) | 3,051,100 (0.00%) | 0 |
| 2025/08/13 | 50 (0.00%) | 1,617,100 (-72.66%) | 1,212,473 (0.00%) | 3,051,100 (0.00%) | 0 |
| 2025/08/12 | 50 (-9.09%) | 5,914,100 (+161.13%) | 1,212,473 (0.00%) | 3,051,100 (0.00%) | 0 |
| 2025/08/08 | 55 (-1.79%) | 2,264,800 (+110.95%) | 1,212,473 (0.00%) | 3,051,100 (+27.52%) | 0 |
| 2025/08/07 | 56 (-1.75%) | 1,073,600 (-62.22%) | 1,212,473 (0.00%) | 2,392,600 (0.00%) | 0 |
| 2025/08/06 | 57 (-3.39%) | 2,842,000 (-11.32%) | 1,212,473 (0.00%) | 2,392,600 (0.00%) | 0 |
| 2025/08/05 | 59 (+3.51%) | 3,204,900 (+218.71%) | 1,212,473 (0.00%) | 2,392,600 (0.00%) | 0 |
| 2025/08/04 | 57 (0.00%) | 1,005,600 (+115.56%) | 1,212,473 (0.00%) | 2,392,600 (0.00%) | 0 |
| 2025/08/01 | 57 (0.00%) | 466,500 (+17.15%) | 1,212,473 (0.00%) | 2,392,600 (-14.47%) | 0 |
| 2025/07/31 | 57 (0.00%) | 398,200 (-63.13%) | 1,212,473 (0.00%) | 2,797,300 (0.00%) | 0 |
| 2025/07/30 | 57 (0.00%) | 1,080,100 (-8.60%) | 1,212,473 (0.00%) | 2,797,300 (0.00%) | 0 |
| 2025/07/29 | 57 (0.00%) | 1,181,700 (-56.93%) | 1,212,473 (0.00%) | 2,797,300 (0.00%) | 0 |
| 2025/07/28 | 57 (+3.64%) | 2,743,500 (+1,386.99%) | 1,212,473 (0.00%) | 2,797,300 (0.00%) | 0 |
| 2025/07/25 | 55 (+1.85%) | 184,500 (-64.64%) | 1,212,473 (0.00%) | 2,797,300 (-4.97%) | 0 |
| 2025/07/24 | 54 (0.00%) | 521,800 (-72.70%) | 1,212,473 (0.00%) | 2,943,700 (0.00%) | 0 |
| 2025/07/23 | 54 (0.00%) | 1,911,400 (-55.00%) | 1,212,473 (0.00%) | 2,943,700 (0.00%) | 0 |
| 2025/07/22 | 54 | 4,247,400 | 1,212,473 | 2,943,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/01/14 | 1,212,473 / 0.47% -152,700 (-11.19%) / △0.06pt |
| 2025/01/10 | 1,365,173 / 0.53% -225,000 (-14.15%) / △0.09pt |
| 2025/01/09 | 1,590,173 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。