日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,009 (-1.08%) | 242,900 (+10.91%) | 0 | 524,700 (0.00%) | 25,200 (0.00%) |
| 2026/01/20 | 1,020 (-1.54%) | 219,000 (-1.26%) | 0 | 524,700 (0.00%) | 25,200 (0.00%) |
| 2026/01/19 | 1,036 (+0.68%) | 221,800 (-22.53%) | 0 | 524,700 (0.00%) | 25,200 (0.00%) |
| 2026/01/16 | 1,029 (+0.19%) | 286,300 (-17.23%) | 0 | 524,700 (+3.96%) | 25,200 (+26.63%) |
| 2026/01/15 | 1,027 (+3.22%) | 345,900 (-15.24%) | 0 | 504,700 (0.00%) | 19,900 (0.00%) |
| 2026/01/14 | 995 (+0.71%) | 408,100 (+0.87%) | 0 | 504,700 (0.00%) | 19,900 (0.00%) |
| 2026/01/13 | 988 (+3.78%) | 404,600 (+236.05%) | 0 | 504,700 (0.00%) | 19,900 (0.00%) |
| 2026/01/09 | 952 (-0.10%) | 120,400 (-26.32%) | 0 | 504,700 (-5.61%) | 19,900 (+11.17%) |
| 2026/01/08 | 953 (-0.83%) | 163,400 (+19.62%) | 0 | 534,700 (0.00%) | 17,900 (0.00%) |
| 2026/01/07 | 961 (-0.21%) | 136,600 (-33.82%) | 0 | 534,700 (0.00%) | 17,900 (0.00%) |
| 2026/01/06 | 963 (+3.55%) | 206,400 (+5.85%) | 0 | 534,700 (0.00%) | 17,900 (0.00%) |
| 2026/01/05 | 930 (-1.69%) | 195,000 (+32.20%) | 0 | 534,700 (0.00%) | 17,900 (0.00%) |
| 2025/12/30 | 946 (-0.21%) | 147,500 (-15.57%) | 0 | 534,700 (0.00%) | 17,900 (0.00%) |
| 2025/12/29 | 948 (+1.39%) | 174,700 (+11.92%) | 0 | 534,700 (0.00%) | 17,900 (0.00%) |
| 2025/12/26 | 935 (+0.21%) | 156,100 (+21.20%) | 0 | 534,700 (+1.31%) | 17,900 (+13.29%) |
| 2025/12/25 | 933 (+1.41%) | 128,800 (-2.50%) | 0 | 527,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/24 | 920 (+0.66%) | 132,100 (-39.32%) | 0 | 527,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/23 | 914 (+2.01%) | 217,700 (+63.44%) | 0 | 527,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/22 | 896 (+0.22%) | 133,200 (+5.63%) | 0 | 527,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/19 | 894 (+0.79%) | 126,100 (+30.27%) | 0 | 527,800 (-4.44%) | 15,800 (-29.46%) |
| 2025/12/18 | 887 (+0.11%) | 96,800 (-31.69%) | 0 | 552,300 (0.00%) | 22,400 (0.00%) |
| 2025/12/17 | 886 (-0.34%) | 141,700 (-22.65%) | 0 | 552,300 (0.00%) | 22,400 (0.00%) |
| 2025/12/16 | 889 (-1.00%) | 183,200 (-33.60%) | 0 | 552,300 (0.00%) | 22,400 (0.00%) |
| 2025/12/15 | 898 (+2.63%) | 275,900 (-5.22%) | 0 | 552,300 (0.00%) | 22,400 (0.00%) |
| 2025/12/12 | 875 (+4.17%) | 291,100 (+134.38%) | 0 | 552,300 (-14.11%) | 22,400 (+32.54%) |
| 2025/12/11 | 840 (-0.94%) | 124,200 (+54.29%) | 0 | 643,000 (0.00%) | 16,900 (0.00%) |
| 2025/12/10 | 848 (+0.47%) | 80,500 (+31.32%) | 0 | 643,000 (0.00%) | 16,900 (0.00%) |
| 2025/12/09 | 844 (-0.59%) | 61,300 (-62.14%) | 0 | 643,000 (0.00%) | 16,900 (0.00%) |
| 2025/12/08 | 849 (0.00%) | 161,900 (+23.97%) | 0 | 643,000 (0.00%) | 16,900 (0.00%) |
| 2025/12/05 | 849 (-2.08%) | 130,600 (-43.76%) | 0 | 643,000 (+16.38%) | 16,900 (+7.64%) |
| 2025/12/04 | 867 (+1.88%) | 232,200 (+93.34%) | 0 | 552,500 (0.00%) | 15,700 (0.00%) |
| 2025/12/03 | 851 (-0.23%) | 120,100 (+18.21%) | 0 | 552,500 (0.00%) | 15,700 (0.00%) |
| 2025/12/02 | 853 (-0.81%) | 101,600 (-59.47%) | 0 | 552,500 (0.00%) | 15,700 (0.00%) |
| 2025/12/01 | 860 (+1.42%) | 250,700 (+18.20%) | 0 | 552,500 (0.00%) | 15,700 (0.00%) |
| 2025/11/28 | 848 (+3.04%) | 212,100 (+21.69%) | 0 | 552,500 (+12.64%) | 15,700 (-25.24%) |
| 2025/11/27 | 823 (+2.24%) | 174,300 (+113.34%) | 0 | 490,500 (0.00%) | 21,000 (0.00%) |
| 2025/11/26 | 805 (+0.75%) | 81,700 (-27.76%) | 0 | 490,500 (0.00%) | 21,000 (0.00%) |
| 2025/11/25 | 799 (-0.62%) | 113,100 (+10.99%) | 0 | 490,500 (0.00%) | 21,000 (0.00%) |
| 2025/11/21 | 804 (+1.01%) | 101,900 (+24.88%) | 0 | 490,500 (-10.31%) | 21,000 (+20.69%) |
| 2025/11/20 | 796 (+0.89%) | 81,600 (+36.45%) | 0 | 546,900 (0.00%) | 17,400 (0.00%) |
| 2025/11/19 | 789 (+0.25%) | 59,800 (-69.32%) | 0 | 546,900 (0.00%) | 17,400 (0.00%) |
| 2025/11/18 | 787 (-2.24%) | 194,900 (+92.21%) | 0 | 546,900 (0.00%) | 17,400 (0.00%) |
| 2025/11/17 | 805 (+0.75%) | 101,400 (+14.19%) | 0 | 546,900 (0.00%) | 17,400 (0.00%) |
| 2025/11/14 | 799 (-0.62%) | 88,800 (+62.94%) | 0 | 546,900 (-0.60%) | 17,400 (-9.84%) |
| 2025/11/13 | 804 (+0.37%) | 54,500 (-49.95%) | 0 | 550,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/12 | 801 (+0.38%) | 108,900 (-24.01%) | 0 | 550,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/11 | 798 (-1.12%) | 143,300 (+38.05%) | 0 | 550,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/10 | 807 (+1.13%) | 103,800 (-4.16%) | 0 | 550,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/07 | 798 (+0.38%) | 108,300 (-1.46%) | 0 | 550,200 (+7.02%) | 19,300 (+1.58%) |
| 2025/11/06 | 795 (+0.13%) | 109,900 (-45.70%) | 0 | 514,100 (0.00%) | 19,000 (0.00%) |
| 2025/11/05 | 794 (-0.75%) | 202,400 (-56.25%) | 0 | 514,100 (0.00%) | 19,000 (0.00%) |
| 2025/11/04 | 800 (+0.88%) | 462,600 (-36.58%) | 0 | 514,100 (0.00%) | 19,000 (0.00%) |
| 2025/10/31 | 793 (-8.54%) | 729,400 (+371.49%) | 0 | 514,100 (+5.31%) | 19,000 (+13.10%) |
| 2025/10/30 | 867 (+0.93%) | 154,700 (+70.19%) | 0 | 488,200 (0.00%) | 16,800 (0.00%) |
| 2025/10/29 | 859 (-1.26%) | 90,900 (-40.59%) | 0 | 488,200 (0.00%) | 16,800 (0.00%) |
| 2025/10/28 | 870 (-2.58%) | 153,000 (+30.77%) | 0 | 488,200 (0.00%) | 16,800 (0.00%) |
| 2025/10/27 | 893 (+0.56%) | 117,000 (+10.38%) | 0 | 488,200 (0.00%) | 16,800 (0.00%) |
| 2025/10/24 | 888 (+0.23%) | 106,000 (+8.50%) | 0 | 488,200 (+14.17%) | 16,800 (-13.40%) |
| 2025/10/23 | 886 (+0.91%) | 97,700 (+21.22%) | 0 | 427,600 (0.00%) | 19,400 (0.00%) |
| 2025/10/22 | 878 (+0.92%) | 80,600 (-7.25%) | 0 | 427,600 (0.00%) | 19,400 (0.00%) |
| 2025/10/21 | 870 (+0.12%) | 86,900 (+4.45%) | 0 | 427,600 (0.00%) | 19,400 (0.00%) |
| 2025/10/20 | 869 (+1.52%) | 83,200 (+0.60%) | 0 | 427,600 (0.00%) | 19,400 (0.00%) |
| 2025/10/17 | 856 (-1.83%) | 82,700 (-32.43%) | 0 | 427,600 (+14.03%) | 19,400 (+7.18%) |
| 2025/10/16 | 872 (-1.02%) | 122,400 (-35.71%) | 0 | 375,000 (0.00%) | 18,100 (0.00%) |
| 2025/10/15 | 881 (+3.04%) | 190,400 (+14.56%) | 0 | 375,000 (0.00%) | 18,100 (0.00%) |
| 2025/10/14 | 855 (-0.47%) | 166,200 (-0.30%) | 0 | 375,000 (0.00%) | 18,100 (0.00%) |
| 2025/10/10 | 859 (-0.12%) | 166,700 (-2.46%) | 0 | 375,000 (+6.81%) | 18,100 (+19.08%) |
| 2025/10/09 | 860 (+2.38%) | 170,900 (+143.79%) | 0 | 351,100 (0.00%) | 15,200 (0.00%) |
| 2025/10/08 | 840 (+0.36%) | 70,100 (-3.31%) | 0 | 351,100 (0.00%) | 15,200 (0.00%) |
| 2025/10/07 | 837 (-0.59%) | 72,500 (-47.88%) | 0 | 351,100 (0.00%) | 15,200 (0.00%) |
| 2025/10/06 | 842 (+1.57%) | 139,100 (+53.36%) | 0 | 351,100 (0.00%) | 15,200 (0.00%) |
| 2025/10/03 | 829 (+1.10%) | 90,700 (+4.25%) | 0 | 351,100 (-24.32%) | 15,200 (-6.17%) |
| 2025/10/02 | 820 (+0.61%) | 87,000 (-41.77%) | 0 | 463,900 (0.00%) | 16,200 (0.00%) |
| 2025/10/01 | 815 (-3.66%) | 149,400 (+42.42%) | 0 | 463,900 (0.00%) | 16,200 (0.00%) |
| 2025/09/30 | 846 (-1.40%) | 104,900 (-8.78%) | 0 | 463,900 (0.00%) | 16,200 (0.00%) |
| 2025/09/29 | 858 (-0.92%) | 115,000 (-40.01%) | 0 | 463,900 (0.00%) | 16,200 (0.00%) |
| 2025/09/26 | 866 (+0.46%) | 191,700 (-18.08%) | 0 | 463,900 (+11.35%) | 16,200 (+60.40%) |
| 2025/09/25 | 862 (+2.38%) | 234,000 (+105.44%) | 0 | 416,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/24 | 842 (-0.12%) | 113,900 (-14.36%) | 0 | 416,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/22 | 843 (-0.24%) | 133,000 (-40.49%) | 0 | 416,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/19 | 845 (+1.20%) | 223,500 (+119.33%) | 0 | 416,600 (+6.17%) | 10,100 (-17.21%) |
| 2025/09/18 | 835 (-0.60%) | 101,900 (+7.38%) | 0 | 392,400 (0.00%) | 12,200 (0.00%) |
| 2025/09/17 | 840 (+0.24%) | 94,900 (-32.89%) | 0 | 392,400 (0.00%) | 12,200 (0.00%) |
| 2025/09/16 | 838 (+2.07%) | 141,400 (-0.77%) | 0 | 392,400 (0.00%) | 12,200 (0.00%) |
| 2025/09/12 | 821 (+0.12%) | 142,500 (+11.33%) | 0 | 392,400 (-16.92%) | 12,200 (+3.39%) |
| 2025/09/11 | 820 (-1.44%) | 128,000 (+47.13%) | 0 | 472,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/10 | 832 (-0.60%) | 87,000 (-24.22%) | 0 | 472,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/09 | 837 (-0.36%) | 114,800 (+3.61%) | 0 | 472,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/08 | 840 (-0.36%) | 110,800 (+17.37%) | 0 | 472,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/05 | 843 (-0.24%) | 94,400 (-57.13%) | 0 | 472,300 (-12.84%) | 11,800 (+20.41%) |
| 2025/09/04 | 845 (+0.60%) | 220,200 (-8.33%) | 0 | 541,900 (0.00%) | 9,800 (0.00%) |
| 2025/09/03 | 840 (+0.48%) | 240,200 (+76.23%) | 0 | 541,900 (0.00%) | 9,800 (0.00%) |
| 2025/09/02 | 836 (+0.48%) | 136,300 (+13.49%) | 0 | 541,900 (0.00%) | 9,800 (0.00%) |
| 2025/09/01 | 832 (+1.59%) | 120,100 (+22.18%) | 0 | 541,900 (0.00%) | 9,800 (0.00%) |
| 2025/08/29 | 819 (-0.12%) | 98,300 (-10.88%) | 0 | 541,900 (-2.50%) | 9,800 (+13.95%) |
| 2025/08/28 | 820 (0.00%) | 110,300 (+5.85%) | 0 | 555,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/27 | 820 (+0.49%) | 104,200 (-36.54%) | 0 | 555,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/26 | 816 (-0.97%) | 164,200 (+9.25%) | 0 | 555,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/25 | 824 (-0.36%) | 150,300 (-17.60%) | 0 | 555,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/22 | 827 (-0.72%) | 182,400 (-63.89%) | 0 | 555,800 (+108.79%) | 8,600 (-14.00%) |
| 2025/08/21 | 833 (+4.00%) | 505,100 (+21.07%) | 0 | 266,200 (0.00%) | 10,000 (0.00%) |
| 2025/08/20 | 801 (+0.63%) | 417,200 (-22.73%) | 0 | 266,200 (0.00%) | 10,000 (0.00%) |
| 2025/08/19 | 796 (+2.31%) | 539,900 (+138.68%) | 0 | 266,200 (0.00%) | 10,000 (0.00%) |
| 2025/08/18 | 778 (+0.39%) | 226,200 (-33.20%) | 0 | 266,200 (0.00%) | 10,000 (0.00%) |
| 2025/08/15 | 775 (+2.65%) | 338,600 (+125.58%) | 0 | 266,200 (-28.33%) | 10,000 (+96.08%) |
| 2025/08/14 | 755 (-0.53%) | 150,100 (-2.02%) | 0 | 371,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/13 | 759 (+0.66%) | 153,200 (+7.43%) | 0 | 371,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/12 | 754 (+0.94%) | 142,600 (+92.18%) | 0 | 371,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/08 | 747 (-0.40%) | 74,200 (-52.13%) | 0 | 371,400 (+11.57%) | 5,100 (-36.25%) |
| 2025/08/07 | 750 (+0.81%) | 155,000 (+73.57%) | 0 | 332,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/06 | 744 (+0.40%) | 89,300 (+70.10%) | 0 | 332,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/05 | 741 (-0.13%) | 52,500 (-50.70%) | 0 | 332,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/04 | 742 (-1.46%) | 106,500 (-52.13%) | 0 | 332,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/01 | 753 (-0.92%) | 222,500 (-63.11%) | 0 | 332,900 (+28.58%) | 8,000 (+116.22%) |
| 2025/07/31 | 760 (+5.85%) | 603,100 (+590.84%) | 0 | 258,900 (0.00%) | 3,700 (0.00%) |
| 2025/07/30 | 718 (+0.98%) | 87,300 (+79.26%) | 0 | 258,900 (0.00%) | 3,700 (0.00%) |
| 2025/07/29 | 711 (-0.70%) | 48,700 (-17.74%) | 0 | 258,900 (0.00%) | 3,700 (0.00%) |
| 2025/07/28 | 716 (+0.56%) | 59,200 (-49.05%) | 0 | 258,900 (0.00%) | 3,700 (0.00%) |
| 2025/07/25 | 712 (+0.56%) | 116,200 (+46.72%) | 0 | 258,900 (-19.52%) | 3,700 (-32.73%) |
| 2025/07/24 | 708 (+1.14%) | 79,200 (-23.48%) | 0 | 321,700 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 700 (+1.16%) | 103,500 (+100.97%) | 0 | 321,700 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 692 | 51,500 | 0 | 321,700 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。