日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,525 (-0.59%) | 32,100 (+9.18%) | 147,370 (0.00%) | 60,200 (0.00%) | 9,200 (0.00%) |
| 2026/01/20 | 2,540 (-1.47%) | 29,400 (-14.04%) | 147,370 (0.00%) | 60,200 (0.00%) | 9,200 (0.00%) |
| 2026/01/19 | 2,578 (-0.62%) | 34,200 (-12.98%) | 147,370 (0.00%) | 60,200 (0.00%) | 9,200 (0.00%) |
| 2026/01/16 | 2,594 (+0.43%) | 39,300 (-16.74%) | 147,370 (0.00%) | 60,200 (+29.46%) | 9,200 (-1.08%) |
| 2026/01/15 | 2,583 (+1.81%) | 47,200 (-30.99%) | 147,370 (-3.66%) | 46,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/14 | 2,537 (-0.74%) | 68,400 (+84.86%) | 152,970 (+10.10%) | 46,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/13 | 2,556 (+0.87%) | 37,000 (+56.12%) | 138,932 (0.00%) | 46,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/09 | 2,534 (+0.72%) | 23,700 (+4.87%) | 138,932 (0.00%) | 46,500 (-10.92%) | 9,300 (+102.17%) |
| 2026/01/08 | 2,516 (-0.75%) | 22,600 (-11.37%) | 138,932 (0.00%) | 52,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/07 | 2,535 (+0.20%) | 25,500 (-7.94%) | 138,932 (0.00%) | 52,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/06 | 2,530 (+1.81%) | 27,700 (-21.31%) | 138,932 (0.00%) | 52,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/05 | 2,485 (+0.20%) | 35,200 (+30.86%) | 138,932 (0.00%) | 52,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/30 | 2,480 (0.00%) | 26,900 (-40.49%) | 138,932 (0.00%) | 52,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/29 | 2,480 (+1.72%) | 45,200 (+91.53%) | 138,932 (0.00%) | 52,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/26 | 2,438 (+0.37%) | 23,600 (+39.64%) | 138,932 (0.00%) | 52,200 (+8.07%) | 4,600 (+35.29%) |
| 2025/12/25 | 2,429 (+1.17%) | 16,900 (-13.78%) | 138,932 (0.00%) | 48,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 2,401 (-1.23%) | 19,600 (-39.88%) | 138,932 (0.00%) | 48,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 2,431 (+1.89%) | 32,600 (-25.91%) | 138,932 (0.00%) | 48,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 2,386 (+1.10%) | 44,000 (+13.40%) | 138,932 (0.00%) | 48,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 2,360 (+0.55%) | 38,800 (+83.89%) | 138,932 (0.00%) | 48,300 (+2.77%) | 3,400 (-17.07%) |
| 2025/12/18 | 2,347 (+0.43%) | 21,100 (+2.93%) | 138,932 (0.00%) | 47,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/17 | 2,337 (+0.13%) | 20,500 (-6.82%) | 138,932 (0.00%) | 47,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/16 | 2,334 (-0.81%) | 22,000 (-14.73%) | 138,932 (+7.51%) | 47,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/15 | 2,353 (+0.56%) | 25,800 (+9.79%) | 129,232 (0.00%) | 47,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/12 | 2,340 (+1.43%) | 23,500 (+1.73%) | 129,232 (0.00%) | 47,000 (-1.26%) | 4,100 (+20.59%) |
| 2025/12/11 | 2,307 (-0.82%) | 23,100 (+14.36%) | 129,232 (0.00%) | 47,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/10 | 2,326 (+0.09%) | 20,200 (+27.04%) | 129,232 (+106.21%) | 47,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/09 | 2,324 (-0.04%) | 15,900 (-41.33%) | 62,670 (0.00%) | 47,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/08 | 2,325 (+1.26%) | 27,100 (+4.63%) | 62,670 (0.00%) | 47,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/05 | 2,296 (-0.69%) | 25,900 (+36.32%) | 62,670 (0.00%) | 47,600 (-0.21%) | 3,400 (+9.68%) |
| 2025/12/04 | 2,312 (+0.22%) | 19,000 (-30.15%) | 62,670 (0.00%) | 47,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/03 | 2,307 (-0.09%) | 27,200 (+33.99%) | 62,670 (0.00%) | 47,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/02 | 2,309 (-0.04%) | 20,300 (-37.73%) | 62,670 (0.00%) | 47,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/01 | 2,310 (-1.87%) | 32,600 (+83.15%) | 62,670 (0.00%) | 47,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/28 | 2,354 (+0.26%) | 17,800 (+8.54%) | 62,670 (0.00%) | 47,700 (-3.64%) | 3,100 (-11.43%) |
| 2025/11/27 | 2,348 (+0.99%) | 16,400 (-15.46%) | 62,670 (0.00%) | 49,500 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 2,325 (+0.56%) | 19,400 (-48.68%) | 62,670 (0.00%) | 49,500 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 2,312 (-0.47%) | 37,800 (+26.85%) | 62,670 (0.00%) | 49,500 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 2,323 (+0.48%) | 29,800 (-25.31%) | 62,670 (0.00%) | 49,500 (+11.49%) | 3,500 (-7.89%) |
| 2025/11/20 | 2,312 (+1.49%) | 39,900 (+40.00%) | 62,670 (0.00%) | 44,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/19 | 2,278 (-0.57%) | 28,500 (-17.39%) | 62,670 (0.00%) | 44,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/18 | 2,291 (-0.78%) | 34,500 (+10.58%) | 62,670 (0.00%) | 44,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/17 | 2,309 (0.00%) | 31,200 (+3.31%) | 62,670 (0.00%) | 44,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/14 | 2,309 (-0.47%) | 30,200 (-4.43%) | 62,670 (0.00%) | 44,400 (-12.08%) | 3,800 (+22.58%) |
| 2025/11/13 | 2,320 (-0.98%) | 31,600 (-29.46%) | 62,670 (0.00%) | 50,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/12 | 2,343 (+2.36%) | 44,800 (-30.65%) | 62,670 (0.00%) | 50,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/11 | 2,289 (+0.62%) | 64,600 (-23.46%) | 62,670 (0.00%) | 50,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/10 | 2,275 (-1.94%) | 84,400 (+219.70%) | 62,670 (0.00%) | 50,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/07 | 2,320 (+0.39%) | 26,400 (+1.15%) | 62,670 (0.00%) | 50,500 (+16.90%) | 3,100 (-3.13%) |
| 2025/11/06 | 2,311 (+0.87%) | 26,100 (-30.95%) | 62,670 (0.00%) | 43,200 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 2,291 (-1.34%) | 37,800 (+62.23%) | 62,670 (0.00%) | 43,200 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 2,322 (+0.43%) | 23,300 (-33.24%) | 62,670 (0.00%) | 43,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,312 (+0.48%) | 34,900 (-63.68%) | 62,670 (0.00%) | 43,200 (+4.85%) | 3,200 (+10.34%) |
| 2025/10/30 | 2,301 (-0.26%) | 96,100 (+174.57%) | 62,670 (0.00%) | 41,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/29 | 2,307 (-1.20%) | 35,000 (+0.86%) | 62,670 (0.00%) | 41,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/28 | 2,335 (-2.55%) | 34,700 (+19.24%) | 62,670 (0.00%) | 41,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/27 | 2,396 (+1.14%) | 29,100 (+46.23%) | 62,670 (0.00%) | 41,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/24 | 2,369 (-1.13%) | 19,900 (-59.39%) | 62,670 (0.00%) | 41,200 (-11.78%) | 2,900 (-12.12%) |
| 2025/10/23 | 2,396 (+1.74%) | 49,000 (+56.05%) | 62,670 (0.00%) | 46,700 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 2,355 (+1.55%) | 31,400 (+121.13%) | 62,670 (0.00%) | 46,700 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 2,319 (-0.34%) | 14,200 (-42.28%) | 62,670 (0.00%) | 46,700 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 2,327 (+1.35%) | 24,600 (+17.14%) | 62,670 (0.00%) | 46,700 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 2,296 (-0.17%) | 21,000 (+22.09%) | 62,670 (0.00%) | 46,700 (+3.32%) | 3,300 (-17.50%) |
| 2025/10/16 | 2,300 (+0.17%) | 17,200 (-53.64%) | 62,670 (0.00%) | 45,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 2,296 (+1.73%) | 37,100 (-30.26%) | 62,670 (0.00%) | 45,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 2,257 (-0.27%) | 53,200 (+29.13%) | 62,670 (0.00%) | 45,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 2,263 (-1.61%) | 41,200 (+45.58%) | 62,670 (0.00%) | 45,200 (-13.08%) | 4,000 (-49.37%) |
| 2025/10/09 | 2,300 (-0.61%) | 28,300 (-23.31%) | 62,670 (0.00%) | 52,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/08 | 2,314 (-1.57%) | 36,900 (+21.38%) | 62,670 (0.00%) | 52,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/07 | 2,351 (+0.30%) | 30,400 (-34.62%) | 62,670 (0.00%) | 52,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/06 | 2,344 (+0.77%) | 46,500 (+80.93%) | 62,670 (0.00%) | 52,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/03 | 2,326 (+0.26%) | 25,700 (-57.38%) | 62,670 (0.00%) | 52,000 (+29.03%) | 7,900 (-98.86%) |
| 2025/10/02 | 2,320 (+1.00%) | 60,300 (-29.97%) | 62,670 (0.00%) | 40,300 (0.00%) | 694,300 (0.00%) |
| 2025/10/01 | 2,297 (-4.13%) | 86,100 (+97.93%) | 62,670 (0.00%) | 40,300 (0.00%) | 694,300 (0.00%) |
| 2025/09/30 | 2,396 (-0.25%) | 43,500 (-68.57%) | 62,670 (0.00%) | 40,300 (0.00%) | 694,300 (0.00%) |
| 2025/09/29 | 2,402 (-1.19%) | 138,400 (-46.34%) | 62,670 (0.00%) | 40,300 (0.00%) | 694,300 (0.00%) |
| 2025/09/26 | 2,431 (+0.58%) | 257,900 (+92.18%) | 62,670 (0.00%) | 40,300 (-13.33%) | 694,300 (+104.75%) |
| 2025/09/25 | 2,417 (-0.08%) | 134,200 (+32.48%) | 62,670 (0.00%) | 46,500 (0.00%) | 339,100 (0.00%) |
| 2025/09/24 | 2,419 (+1.21%) | 101,300 (-24.80%) | 62,670 (0.00%) | 46,500 (0.00%) | 339,100 (0.00%) |
| 2025/09/22 | 2,390 (+0.17%) | 134,700 (+39.15%) | 62,670 (0.00%) | 46,500 (0.00%) | 339,100 (0.00%) |
| 2025/09/19 | 2,386 (-0.17%) | 96,800 (+17.33%) | 62,670 (0.00%) | 46,500 (-2.11%) | 339,100 (+69.13%) |
| 2025/09/18 | 2,390 (-0.33%) | 82,500 (+40.07%) | 62,670 (0.00%) | 47,500 (0.00%) | 200,500 (0.00%) |
| 2025/09/17 | 2,398 (-0.62%) | 58,900 (-19.75%) | 62,670 (0.00%) | 47,500 (0.00%) | 200,500 (0.00%) |
| 2025/09/16 | 2,413 (+0.33%) | 73,400 (+19.35%) | 62,670 (0.00%) | 47,500 (0.00%) | 200,500 (0.00%) |
| 2025/09/12 | 2,405 (+0.21%) | 61,500 (-13.50%) | 62,670 (0.00%) | 47,500 (-15.03%) | 200,500 (+72.84%) |
| 2025/09/11 | 2,400 (+0.17%) | 71,100 (+27.65%) | 62,670 (0.00%) | 55,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/10 | 2,396 (-0.83%) | 55,700 (+3.15%) | 62,670 (0.00%) | 55,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/09 | 2,416 (-0.45%) | 54,000 (-13.46%) | 62,670 (0.00%) | 55,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/08 | 2,427 (+0.71%) | 62,400 (+1.46%) | 62,670 (0.00%) | 55,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/05 | 2,410 (+0.63%) | 61,500 (+40.73%) | 62,670 (0.00%) | 55,900 (-4.44%) | 116,000 (+106.77%) |
| 2025/09/04 | 2,395 (+0.76%) | 43,700 (-17.55%) | 62,670 (0.00%) | 58,500 (0.00%) | 56,100 (0.00%) |
| 2025/09/03 | 2,377 (+0.04%) | 53,000 (-12.83%) | 62,670 (0.00%) | 58,500 (0.00%) | 56,100 (0.00%) |
| 2025/09/02 | 2,376 (-0.42%) | 60,800 (-12.52%) | 62,670 (0.00%) | 58,500 (0.00%) | 56,100 (0.00%) |
| 2025/09/01 | 2,386 (+0.42%) | 69,500 (+10.14%) | 62,670 (0.00%) | 58,500 (0.00%) | 56,100 (0.00%) |
| 2025/08/29 | 2,376 (+0.81%) | 63,100 (+9.55%) | 62,670 (0.00%) | 58,500 (+5.60%) | 56,100 (+130.86%) |
| 2025/08/28 | 2,357 (+0.34%) | 57,600 (+59.56%) | 62,670 (0.00%) | 55,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/27 | 2,349 (+0.82%) | 36,100 (+3.14%) | 62,670 (0.00%) | 55,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/26 | 2,330 (0.00%) | 35,000 (-31.77%) | 62,670 (0.00%) | 55,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/25 | 2,330 (+2.19%) | 51,300 (+203.55%) | 62,670 (0.00%) | 55,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/22 | 2,280 (0.00%) | 16,900 (+7.64%) | 62,670 (0.00%) | 55,400 (0.00%) | 24,300 (+32.79%) |
| 2025/08/21 | 2,280 (+0.44%) | 15,700 (-9.77%) | 62,670 (0.00%) | 55,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/20 | 2,270 (-0.13%) | 17,400 (-42.57%) | 62,670 (0.00%) | 55,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/19 | 2,273 (+0.53%) | 30,300 (-14.65%) | 62,670 (0.00%) | 55,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/18 | 2,261 (+1.39%) | 35,500 (+29.56%) | 62,670 (-1.42%) | 55,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/15 | 2,230 (-0.09%) | 27,400 (-22.38%) | 63,570 (0.00%) | 55,400 (-10.65%) | 18,300 (+18.83%) |
| 2025/08/14 | 2,232 (-0.40%) | 35,300 (-33.40%) | 63,570 (0.00%) | 62,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/13 | 2,241 (-0.71%) | 53,000 (-68.95%) | 63,570 (0.00%) | 62,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/12 | 2,257 (+2.59%) | 170,700 (+679.45%) | 63,570 (0.00%) | 62,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/08 | 2,200 (+0.87%) | 21,900 (+25.86%) | 63,570 (0.00%) | 62,000 (-4.76%) | 15,400 (+15.79%) |
| 2025/08/07 | 2,181 (-0.55%) | 17,400 (-24.02%) | 63,570 (0.00%) | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/06 | 2,193 (+1.20%) | 22,900 (-17.03%) | 63,570 (0.00%) | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/05 | 2,167 (+0.74%) | 27,600 (+15.97%) | 63,570 (0.00%) | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/04 | 2,151 (-0.46%) | 23,800 (-46.64%) | 63,570 (0.00%) | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/01 | 2,161 (+1.60%) | 44,600 (+41.59%) | 63,570 (0.00%) | 65,100 (-31.55%) | 13,300 (+18.75%) |
| 2025/07/31 | 2,127 (+0.85%) | 31,500 (-41.67%) | 63,570 (0.00%) | 95,100 (0.00%) | 11,200 (0.00%) |
| 2025/07/30 | 2,109 (+0.57%) | 54,000 (+185.71%) | 63,570 (0.00%) | 95,100 (0.00%) | 11,200 (0.00%) |
| 2025/07/29 | 2,097 (-0.10%) | 18,900 (-53.90%) | 63,570 (0.00%) | 95,100 (0.00%) | 11,200 (0.00%) |
| 2025/07/28 | 2,099 (+1.11%) | 41,000 (-32.57%) | 63,570 (0.00%) | 95,100 (0.00%) | 11,200 (0.00%) |
| 2025/07/25 | 2,076 (-0.48%) | 60,800 (+151.24%) | 63,570 (0.00%) | 95,100 (+8.07%) | 11,200 (+93.10%) |
| 2025/07/24 | 2,086 (+0.05%) | 24,200 (-34.24%) | 63,570 (0.00%) | 88,000 (0.00%) | 5,800 (0.00%) |
| 2025/07/23 | 2,085 (+2.01%) | 36,800 (+104.44%) | 63,570 (0.00%) | 88,000 (0.00%) | 5,800 (0.00%) |
| 2025/07/22 | 2,044 | 18,000 | 63,570 | 88,000 | 5,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/01/15 | 62,670 / 0.49% | 84,700 / 0.67% -5,600 (-6.20%) / △0.04pt |
| 2026/01/14 | 62,670 / 0.49% | 90,300 / 0.71% +14,038 (+18.41%) / +0.11pt |
| 2025/12/16 | 62,670 / 0.49% | 76,262 / 0.60% +9,700 (+14.57%) / +0.08pt |
| 2025/12/10 | 62,670 / 0.49% | 66,562 / 0.52% +66,562 / +0.52% |
| 2025/08/18 | 62,670 / 0.49% -900 (-1.42%) / △0.01pt | - |
| 2025/06/30 | 63,570 / 0.50% +800 (+1.27%) / +0.01pt | - |
| 2025/06/27 | 62,770 / 0.49% -12,600 (-16.72%) / △0.10pt | - |
| 2025/05/19 | 75,370 / 0.59% -5,400 (-6.69%) / △0.04pt | - |
| 2025/05/09 | 80,770 / 0.63% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。