日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,183 (+0.09%) | 61,700 (+15.76%) | 0 | 90,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/20 | 2,181 (-1.31%) | 53,300 (-4.31%) | 0 | 90,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/19 | 2,210 (-0.09%) | 55,700 (-35.98%) | 0 | 90,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/16 | 2,212 (+1.14%) | 87,000 (-23.95%) | 0 | 90,100 (-1.21%) | 9,900 (+3.13%) |
| 2026/01/15 | 2,187 (-0.95%) | 114,400 (+39.51%) | 0 | 91,200 (0.00%) | 9,600 (0.00%) |
| 2026/01/14 | 2,208 (+1.99%) | 82,000 (-11.54%) | 0 | 91,200 (0.00%) | 9,600 (0.00%) |
| 2026/01/13 | 2,165 (+0.19%) | 92,700 (+20.08%) | 0 | 91,200 (0.00%) | 9,600 (0.00%) |
| 2026/01/09 | 2,161 (+0.56%) | 77,200 (+12.05%) | 0 | 91,200 (-2.56%) | 9,600 (-11.93%) |
| 2026/01/08 | 2,149 (+0.56%) | 68,900 (+16.98%) | 0 | 93,600 (0.00%) | 10,900 (0.00%) |
| 2026/01/07 | 2,137 (+0.23%) | 58,900 (-30.79%) | 0 | 93,600 (0.00%) | 10,900 (0.00%) |
| 2026/01/06 | 2,132 (+1.52%) | 85,100 (+50.62%) | 0 | 93,600 (0.00%) | 10,900 (0.00%) |
| 2026/01/05 | 2,100 (-0.57%) | 56,500 (+68.66%) | 0 | 93,600 (0.00%) | 10,900 (0.00%) |
| 2025/12/30 | 2,112 (-0.42%) | 33,500 (-49.24%) | 0 | 93,600 (0.00%) | 10,900 (0.00%) |
| 2025/12/29 | 2,121 (-0.56%) | 66,000 (+42.86%) | 0 | 93,600 (0.00%) | 10,900 (0.00%) |
| 2025/12/26 | 2,133 (+0.28%) | 46,200 (-27.81%) | 0 | 93,600 (-9.83%) | 10,900 (+11.22%) |
| 2025/12/25 | 2,127 (+0.61%) | 64,000 (+22.61%) | 0 | 103,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/24 | 2,114 (+0.67%) | 52,200 (-22.67%) | 0 | 103,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/23 | 2,100 (+1.74%) | 67,500 (-4.39%) | 0 | 103,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/22 | 2,064 (+0.54%) | 70,600 (-28.18%) | 0 | 103,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/19 | 2,053 (+0.15%) | 98,300 (+51.00%) | 0 | 103,800 (+16.11%) | 9,800 (-28.99%) |
| 2025/12/18 | 2,050 (+0.34%) | 65,100 (-1.36%) | 0 | 89,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/17 | 2,043 (-0.49%) | 66,000 (-33.06%) | 0 | 89,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/16 | 2,053 (-0.24%) | 98,600 (+74.82%) | 0 | 89,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/15 | 2,058 (+0.83%) | 56,400 (-54.74%) | 0 | 89,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/12 | 2,041 (+0.54%) | 124,600 (+9.30%) | 0 | 89,400 (+19.36%) | 13,800 (+46.81%) |
| 2025/12/11 | 2,030 (-1.93%) | 114,000 (+34.43%) | 0 | 74,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/10 | 2,070 (-1.52%) | 84,800 (+4.69%) | 0 | 74,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/09 | 2,102 (+0.72%) | 81,000 (+35.91%) | 0 | 74,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/08 | 2,087 (+1.80%) | 59,600 (-17.79%) | 0 | 74,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/05 | 2,050 (-1.20%) | 72,500 (+23.51%) | 0 | 74,900 (+1.35%) | 9,400 (+49.21%) |
| 2025/12/04 | 2,075 (-0.38%) | 58,700 (-43.67%) | 0 | 73,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/03 | 2,083 (+0.82%) | 104,200 (+31.90%) | 0 | 73,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/02 | 2,066 (0.00%) | 79,000 (+24.80%) | 0 | 73,900 (0.00%) | 6,300 (0.00%) |
| 2025/12/01 | 2,066 (-1.53%) | 63,300 (+17.01%) | 0 | 73,900 (0.00%) | 6,300 (0.00%) |
| 2025/11/28 | 2,098 (+0.19%) | 54,100 (+80.94%) | 0 | 73,900 (+6.79%) | 6,300 (+16.67%) |
| 2025/11/27 | 2,094 (-0.14%) | 29,900 (-51.22%) | 0 | 69,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/26 | 2,097 (+0.77%) | 61,300 (+4.07%) | 0 | 69,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 2,081 (-0.67%) | 58,900 (-36.19%) | 0 | 69,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 2,095 (+2.44%) | 92,300 (+43.32%) | 0 | 69,200 (-1.98%) | 5,400 (-75.12%) |
| 2025/11/20 | 2,045 (+0.34%) | 64,400 (+3.54%) | 0 | 70,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/19 | 2,038 (+1.04%) | 62,200 (+15.83%) | 0 | 70,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/18 | 2,017 (-1.61%) | 53,700 (+14.01%) | 0 | 70,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/17 | 2,050 (-0.10%) | 47,100 (-46.54%) | 0 | 70,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/14 | 2,052 (+0.39%) | 88,100 (-12.86%) | 0 | 70,600 (-0.70%) | 21,700 (+223.88%) |
| 2025/11/13 | 2,044 (-0.63%) | 101,100 (-15.18%) | 0 | 71,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/12 | 2,057 (+0.05%) | 119,200 (+71.51%) | 0 | 71,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/11 | 2,056 (-1.86%) | 69,500 (-0.71%) | 0 | 71,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/10 | 2,095 (+1.90%) | 70,000 (+59.09%) | 0 | 71,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/07 | 2,056 (+0.24%) | 44,000 (-12.87%) | 0 | 71,100 (-10.68%) | 6,700 (-10.67%) |
| 2025/11/06 | 2,051 (+0.59%) | 50,500 (-28.37%) | 0 | 79,600 (0.00%) | 7,500 (0.00%) |
| 2025/11/05 | 2,039 (-0.05%) | 70,500 (-8.56%) | 0 | 79,600 (0.00%) | 7,500 (0.00%) |
| 2025/11/04 | 2,040 (-0.10%) | 77,100 (-40.69%) | 0 | 79,600 (0.00%) | 7,500 (0.00%) |
| 2025/10/31 | 2,042 (+1.39%) | 130,000 (-10.10%) | 0 | 79,600 (+16.89%) | 7,500 (-9.64%) |
| 2025/10/30 | 2,014 (-0.05%) | 144,600 (+122.12%) | 0 | 68,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/29 | 2,015 (-1.71%) | 65,100 (-24.83%) | 0 | 68,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/28 | 2,050 (-3.71%) | 86,600 (+32.62%) | 0 | 68,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/27 | 2,129 (+0.95%) | 65,300 (+24.14%) | 0 | 68,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/24 | 2,109 (-0.09%) | 52,600 (-5.90%) | 0 | 68,100 (-6.71%) | 8,300 (-5.68%) |
| 2025/10/23 | 2,111 (+0.81%) | 55,900 (-45.52%) | 0 | 73,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/22 | 2,094 (+1.36%) | 102,600 (+91.78%) | 0 | 73,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/21 | 2,066 (-0.63%) | 53,500 (-13.15%) | 0 | 73,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/20 | 2,079 (+1.71%) | 61,600 (+22.22%) | 0 | 73,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/17 | 2,044 (+0.10%) | 50,400 (-22.22%) | 0 | 73,000 (-0.27%) | 8,800 (-6.38%) |
| 2025/10/16 | 2,042 (-1.02%) | 64,800 (-9.24%) | 0 | 73,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/15 | 2,063 (+1.93%) | 71,400 (-28.17%) | 0 | 73,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/14 | 2,024 (+0.25%) | 99,400 (+17.91%) | 0 | 73,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/10 | 2,019 (-3.03%) | 84,300 (+10.92%) | 0 | 73,200 (-5.67%) | 9,400 (-9.62%) |
| 2025/10/09 | 2,082 (-0.14%) | 76,000 (+18.20%) | 0 | 77,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/08 | 2,085 (-1.28%) | 64,300 (-32.81%) | 0 | 77,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/07 | 2,112 (+0.57%) | 95,700 (-9.03%) | 0 | 77,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/06 | 2,100 (+1.79%) | 105,200 (+110.40%) | 0 | 77,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/03 | 2,063 (+0.78%) | 50,000 (-38.73%) | 0 | 77,600 (-3.72%) | 10,400 (-31.58%) |
| 2025/10/02 | 2,047 (-0.82%) | 81,600 (-30.73%) | 0 | 80,600 (0.00%) | 15,200 (0.00%) |
| 2025/10/01 | 2,064 (-1.39%) | 117,800 (-14.82%) | 0 | 80,600 (0.00%) | 15,200 (0.00%) |
| 2025/09/30 | 2,093 (-0.90%) | 138,300 (+25.61%) | 0 | 80,600 (0.00%) | 15,200 (0.00%) |
| 2025/09/29 | 2,112 (-3.07%) | 110,100 (-19.04%) | 0 | 80,600 (0.00%) | 15,200 (0.00%) |
| 2025/09/26 | 2,179 (+0.55%) | 136,000 (+45.14%) | 0 | 80,600 (-11.23%) | 15,200 (+68.89%) |
| 2025/09/25 | 2,167 (+0.79%) | 93,700 (+15.11%) | 0 | 90,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/24 | 2,150 (+0.94%) | 81,400 (-10.75%) | 0 | 90,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/22 | 2,130 (-1.80%) | 91,200 (-57.99%) | 0 | 90,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/19 | 2,169 (-0.05%) | 217,100 (+182.68%) | 0 | 90,800 (-2.26%) | 9,000 (+15.38%) |
| 2025/09/18 | 2,170 (-0.09%) | 76,800 (-37.86%) | 0 | 92,900 (0.00%) | 7,800 (0.00%) |
| 2025/09/17 | 2,172 (-0.37%) | 123,600 (+101.30%) | 0 | 92,900 (0.00%) | 7,800 (0.00%) |
| 2025/09/16 | 2,180 (+0.60%) | 61,400 (-65.43%) | 0 | 92,900 (0.00%) | 7,800 (0.00%) |
| 2025/09/12 | 2,167 (+0.79%) | 177,600 (+217.71%) | 0 | 92,900 (+26.74%) | 7,800 (+41.82%) |
| 2025/09/11 | 2,150 (+0.99%) | 55,900 (0.00%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/10 | 2,129 (+0.85%) | 55,900 (-41.89%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/09 | 2,111 (-0.38%) | 96,200 (+45.54%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/08 | 2,119 (-0.19%) | 66,100 (-29.90%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/05 | 2,123 (+0.33%) | 94,300 (-22.39%) | 0 | 73,300 (+44.29%) | 5,500 (-8.33%) |
| 2025/09/04 | 2,116 (+0.19%) | 121,500 (-8.99%) | 0 | 50,800 (0.00%) | 6,000 (0.00%) |
| 2025/09/03 | 2,112 (+0.62%) | 133,500 (+127.04%) | 0 | 50,800 (0.00%) | 6,000 (0.00%) |
| 2025/09/02 | 2,099 (+1.16%) | 58,800 (-38.11%) | 0 | 50,800 (0.00%) | 6,000 (0.00%) |
| 2025/09/01 | 2,075 (-0.62%) | 95,000 (+43.29%) | 0 | 50,800 (0.00%) | 6,000 (0.00%) |
| 2025/08/29 | 2,088 (-0.24%) | 66,300 (+10.50%) | 0 | 50,800 (+2.01%) | 6,000 (+66.67%) |
| 2025/08/28 | 2,093 (+1.26%) | 60,000 (+5.26%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/27 | 2,067 (+0.29%) | 57,000 (-39.62%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/26 | 2,061 (+0.73%) | 94,400 (+32.03%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/25 | 2,046 (-1.54%) | 71,500 (+24.78%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/22 | 2,078 (+0.39%) | 57,300 (+20.38%) | 0 | 49,800 (-1.58%) | 3,600 (+2.86%) |
| 2025/08/21 | 2,070 (-0.62%) | 47,600 (-21.06%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 2,083 (+0.58%) | 60,300 (-0.99%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 2,071 (-0.14%) | 60,900 (+15.12%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 2,074 (+1.02%) | 52,900 (-7.52%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 2,053 (+0.29%) | 57,200 (-1.89%) | 0 | 50,600 (-1.56%) | 3,500 (+6.06%) |
| 2025/08/14 | 2,047 (-0.05%) | 58,300 (-0.51%) | 0 | 51,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/13 | 2,048 (+0.05%) | 58,600 (-50.92%) | 0 | 51,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/12 | 2,047 (-0.05%) | 119,400 (+11.17%) | 0 | 51,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/08 | 2,048 (-0.87%) | 107,400 (+53.43%) | 0 | 51,400 (-3.56%) | 3,300 (-13.16%) |
| 2025/08/07 | 2,066 (-1.10%) | 70,000 (-8.97%) | 0 | 53,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/06 | 2,089 (+1.75%) | 76,900 (-16.41%) | 0 | 53,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/05 | 2,053 (+0.24%) | 92,000 (+11.79%) | 0 | 53,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/04 | 2,048 (-0.73%) | 82,300 (-7.74%) | 0 | 53,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/01 | 2,063 (+1.28%) | 89,200 (+3.48%) | 0 | 53,300 (+9.22%) | 3,800 (+26.67%) |
| 2025/07/31 | 2,037 (+1.09%) | 86,200 (+2.86%) | 0 | 48,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/30 | 2,015 (+0.85%) | 83,800 (-4.99%) | 0 | 48,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/29 | 1,998 (+0.60%) | 88,200 (+18.07%) | 0 | 48,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/28 | 1,986 (+0.30%) | 74,700 (-2.48%) | 0 | 48,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/25 | 1,980 (+0.51%) | 76,600 (-6.81%) | 0 | 48,800 (+29.44%) | 3,000 (+100.00%) |
| 2025/07/24 | 1,970 (+1.08%) | 82,200 (-13.56%) | 0 | 37,700 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 1,949 (+0.41%) | 95,100 (+24.15%) | 0 | 37,700 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 1,941 | 76,600 | 0 | 37,700 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。