日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,002 (-0.40%) | 7,700 (-32.46%) | 0 | 54,200 (0.00%) | 800 (0.00%) |
| 2026/01/21 | 2,010 (+1.26%) | 11,400 (+307.14%) | 0 | 54,200 (-1.63%) | 800 (0.00%) |
| 2026/01/20 | 1,985 (+0.56%) | 2,800 (+55.56%) | 0 | 55,100 (+0.36%) | 800 (0.00%) |
| 2026/01/19 | 1,974 (+0.51%) | 1,800 (-14.29%) | 0 | 54,900 (-1.79%) | 800 (0.00%) |
| 2026/01/16 | 1,964 (+0.72%) | 2,100 (-16.00%) | 0 | 55,900 (0.00%) | 800 (0.00%) |
| 2026/01/15 | 1,950 (-0.15%) | 2,500 (+47.06%) | 0 | 55,900 (+0.54%) | 800 (-11.11%) |
| 2026/01/14 | 1,953 (-0.26%) | 1,700 (-80.23%) | 0 | 55,600 (-0.36%) | 900 (+12.50%) |
| 2026/01/13 | 1,958 (-0.10%) | 8,600 (-28.33%) | 0 | 55,800 (0.00%) | 800 (-33.33%) |
| 2026/01/09 | 1,960 (+1.29%) | 12,000 (+287.10%) | 0 | 55,800 (0.00%) | 1,200 (-14.29%) |
| 2026/01/08 | 1,935 (0.00%) | 3,100 (+19.23%) | 0 | 55,800 (+0.54%) | 1,400 (+7.69%) |
| 2026/01/07 | 1,935 (+0.47%) | 2,600 (-68.67%) | 0 | 55,500 (+1.46%) | 1,300 (+8.33%) |
| 2026/01/06 | 1,926 (-0.26%) | 8,300 (+15.28%) | 0 | 54,700 (+3.60%) | 1,200 (+33.33%) |
| 2026/01/05 | 1,931 (-0.21%) | 7,200 (+278.95%) | 0 | 52,800 (-1.31%) | 900 (+50.00%) |
| 2025/12/30 | 1,935 (-0.41%) | 1,900 (-85.27%) | 0 | 53,500 (+0.56%) | 600 (-70.00%) |
| 2025/12/29 | 1,943 (+0.99%) | 12,900 (+514.29%) | 0 | 53,200 (-0.56%) | 2,000 (0.00%) |
| 2025/12/26 | 1,924 (+0.42%) | 2,100 (-34.38%) | 0 | 53,500 (-0.37%) | 2,000 (-13.04%) |
| 2025/12/25 | 1,916 (+0.79%) | 3,200 (-44.83%) | 0 | 53,700 (+1.13%) | 2,300 (-8.00%) |
| 2025/12/24 | 1,901 (-0.73%) | 5,800 (-12.12%) | 0 | 53,100 (-3.98%) | 2,500 (-7.41%) |
| 2025/12/23 | 1,915 (+0.52%) | 6,600 (-42.11%) | 0 | 55,300 (-2.12%) | 2,700 (+285.71%) |
| 2025/12/22 | 1,905 (+1.33%) | 11,400 (-28.30%) | 0 | 56,500 (+1.62%) | 700 (+40.00%) |
| 2025/12/19 | 1,880 (+3.70%) | 15,900 (+218.00%) | 0 | 55,600 (0.00%) | 500 (0.00%) |
| 2025/12/18 | 1,813 (+0.17%) | 5,000 (+138.10%) | 0 | 55,600 (+0.72%) | 500 (0.00%) |
| 2025/12/17 | 1,810 (-0.06%) | 2,100 (-36.36%) | 0 | 55,200 (-0.90%) | 500 (-54.55%) |
| 2025/12/16 | 1,811 (-0.49%) | 3,300 (-52.86%) | 0 | 55,700 (-2.28%) | 1,100 (+10.00%) |
| 2025/12/15 | 1,820 (+1.05%) | 7,000 (-40.17%) | 0 | 57,000 (+22.58%) | 1,000 (0.00%) |
| 2025/12/12 | 1,801 (0.00%) | 11,700 (+631.25%) | 0 | 46,500 (-0.43%) | 1,000 (0.00%) |
| 2025/12/11 | 1,801 (-0.17%) | 1,600 (-20.00%) | 0 | 46,700 (+0.43%) | 1,000 (-9.09%) |
| 2025/12/10 | 1,804 (0.00%) | 2,000 (-16.67%) | 0 | 46,500 (-0.85%) | 1,100 (-21.43%) |
| 2025/12/09 | 1,804 (-0.28%) | 2,400 (-82.73%) | 0 | 46,900 (+13.29%) | 1,400 (-6.67%) |
| 2025/12/08 | 1,809 (-0.66%) | 13,900 (+157.41%) | 0 | 41,400 (-3.04%) | 1,500 (+25.00%) |
| 2025/12/05 | 1,821 (+0.11%) | 5,400 (+80.00%) | 0 | 42,700 (+2.15%) | 1,200 (0.00%) |
| 2025/12/04 | 1,819 (+0.39%) | 3,000 (+76.47%) | 0 | 41,800 (-0.71%) | 1,200 (+9.09%) |
| 2025/12/03 | 1,812 (+0.11%) | 1,700 (-48.48%) | 0 | 42,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 1,810 (-0.22%) | 3,300 (+135.71%) | 0 | 42,100 (-0.94%) | 1,100 (0.00%) |
| 2025/12/01 | 1,814 (-0.27%) | 1,400 (-68.18%) | 0 | 42,500 (-0.70%) | 1,100 (+22.22%) |
| 2025/11/28 | 1,819 (+0.11%) | 4,400 (+131.58%) | 0 | 42,800 (+0.47%) | 900 (-10.00%) |
| 2025/11/27 | 1,817 (-0.11%) | 1,900 (+11.76%) | 0 | 42,600 (-1.16%) | 1,000 (-9.09%) |
| 2025/11/26 | 1,819 (+0.39%) | 1,700 (-72.13%) | 0 | 43,100 (-0.46%) | 1,100 (+10.00%) |
| 2025/11/25 | 1,812 (+0.11%) | 6,100 (-8.96%) | 0 | 43,300 (-1.81%) | 1,000 (+11.11%) |
| 2025/11/21 | 1,810 (-0.44%) | 6,700 (-32.32%) | 0 | 44,100 (+6.78%) | 900 (0.00%) |
| 2025/11/20 | 1,818 (+1.73%) | 9,900 (+175.00%) | 0 | 41,300 (-1.20%) | 900 (0.00%) |
| 2025/11/19 | 1,787 (+0.39%) | 3,600 (-35.71%) | 0 | 41,800 (-0.48%) | 900 (+125.00%) |
| 2025/11/18 | 1,780 (-1.17%) | 5,600 (+1.82%) | 0 | 42,000 (+1.69%) | 400 (0.00%) |
| 2025/11/17 | 1,801 (-0.55%) | 5,500 (-56.00%) | 0 | 41,300 (-3.05%) | 400 (-42.86%) |
| 2025/11/14 | 1,811 (-0.11%) | 12,500 (-75.54%) | 0 | 42,600 (+0.24%) | 700 (+133.33%) |
| 2025/11/13 | 1,813 (+2.03%) | 51,100 (+1,210.26%) | 0 | 42,500 (+2.41%) | 300 (0.00%) |
| 2025/11/12 | 1,777 (+1.08%) | 3,900 (+14.71%) | 0 | 41,500 (-1.89%) | 300 (0.00%) |
| 2025/11/11 | 1,758 (-0.45%) | 3,400 (-46.03%) | 0 | 42,300 (+3.42%) | 300 (0.00%) |
| 2025/11/10 | 1,766 (+0.91%) | 6,300 (+65.79%) | 0 | 40,900 (-0.49%) | 300 (0.00%) |
| 2025/11/07 | 1,750 (-0.11%) | 3,800 (+90.00%) | 0 | 41,100 (0.00%) | 300 (0.00%) |
| 2025/11/06 | 1,752 (+0.29%) | 2,000 (-71.83%) | 0 | 41,100 (+1.73%) | 300 (0.00%) |
| 2025/11/05 | 1,747 (-1.02%) | 7,100 (+91.89%) | 0 | 40,400 (-0.25%) | 300 (0.00%) |
| 2025/11/04 | 1,765 (-0.62%) | 3,700 (+37.04%) | 0 | 40,500 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 1,776 (+0.28%) | 2,700 (-25.00%) | 0 | 40,500 (-0.25%) | 300 (0.00%) |
| 2025/10/30 | 1,771 (-0.11%) | 3,600 (-77.36%) | 0 | 40,600 (+33.99%) | 300 (+50.00%) |
| 2025/10/29 | 1,773 (-1.39%) | 15,900 (+194.44%) | 0 | 30,300 (+2.36%) | 200 (0.00%) |
| 2025/10/28 | 1,798 (-1.59%) | 5,400 (-19.40%) | 0 | 29,600 (+1.37%) | 200 (-66.67%) |
| 2025/10/27 | 1,827 (+0.11%) | 6,700 (-6.94%) | 0 | 29,200 (+6.57%) | 600 (+50.00%) |
| 2025/10/24 | 1,825 (-0.27%) | 7,200 (-23.40%) | 0 | 27,400 (+8.73%) | 400 (-63.64%) |
| 2025/10/23 | 1,830 (+0.55%) | 9,400 (+40.30%) | 0 | 25,200 (-0.79%) | 1,100 (+266.67%) |
| 2025/10/22 | 1,820 (-0.44%) | 6,700 (-8.22%) | 0 | 25,400 (+0.79%) | 300 (+50.00%) |
| 2025/10/21 | 1,828 (+1.11%) | 7,300 (-40.16%) | 0 | 25,200 (+3.28%) | 200 (0.00%) |
| 2025/10/20 | 1,808 (+2.44%) | 12,200 (+165.22%) | 0 | 24,400 (+1.67%) | 200 (0.00%) |
| 2025/10/17 | 1,765 (-1.34%) | 4,600 (+48.39%) | 0 | 24,000 (-2.04%) | 200 (0.00%) |
| 2025/10/16 | 1,789 (+0.51%) | 3,100 (-13.89%) | 0 | 24,500 (+3.81%) | 200 (-33.33%) |
| 2025/10/15 | 1,780 (+1.14%) | 3,600 (-21.74%) | 0 | 23,600 (-0.42%) | 300 (0.00%) |
| 2025/10/14 | 1,760 (-0.45%) | 4,600 (-36.99%) | 0 | 23,700 (+1.28%) | 300 (0.00%) |
| 2025/10/10 | 1,768 (-0.84%) | 7,300 (-13.10%) | 0 | 23,400 (+6.85%) | 300 (0.00%) |
| 2025/10/09 | 1,783 (-1.33%) | 8,400 (+12.00%) | 0 | 21,900 (+0.46%) | 300 (0.00%) |
| 2025/10/08 | 1,807 (-0.28%) | 7,500 (+120.59%) | 0 | 21,800 (+0.93%) | 300 (0.00%) |
| 2025/10/07 | 1,812 (-0.66%) | 3,400 (-40.35%) | 0 | 21,600 (-3.14%) | 300 (0.00%) |
| 2025/10/06 | 1,824 (-0.27%) | 5,700 (+280.00%) | 0 | 22,300 (+3.72%) | 300 (0.00%) |
| 2025/10/03 | 1,829 (+0.33%) | 1,500 (-34.78%) | 0 | 21,500 (+0.94%) | 300 (0.00%) |
| 2025/10/02 | 1,823 (+0.11%) | 2,300 (-60.34%) | 0 | 21,300 (-3.62%) | 300 (+50.00%) |
| 2025/10/01 | 1,821 (-2.04%) | 5,800 (+480.00%) | 0 | 22,100 (+0.91%) | 200 (0.00%) |
| 2025/09/30 | 1,859 (+0.16%) | 1,000 (-89.13%) | 0 | 21,900 (-3.10%) | 200 (-84.62%) |
| 2025/09/29 | 1,856 (-3.68%) | 9,200 (+41.54%) | 0 | 22,600 (-3.00%) | 1,300 (0.00%) |
| 2025/09/26 | 1,927 (+0.31%) | 6,500 (+71.05%) | 0 | 23,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/25 | 1,921 (-0.52%) | 3,800 (-48.65%) | 0 | 23,300 (-1.69%) | 1,300 (0.00%) |
| 2025/09/24 | 1,931 (+0.42%) | 7,400 (+1.37%) | 0 | 23,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/22 | 1,923 (+0.05%) | 7,300 (-27.00%) | 0 | 23,700 (+0.85%) | 1,300 (0.00%) |
| 2025/09/19 | 1,922 (+0.52%) | 10,000 (+132.56%) | 0 | 23,500 (+2.17%) | 1,300 (0.00%) |
| 2025/09/18 | 1,912 (-0.05%) | 4,300 (-30.65%) | 0 | 23,000 (-1.71%) | 1,300 (0.00%) |
| 2025/09/17 | 1,913 (-0.36%) | 6,200 (+58.97%) | 0 | 23,400 (+1.74%) | 1,300 (0.00%) |
| 2025/09/16 | 1,920 (+0.05%) | 3,900 (0.00%) | 0 | 23,000 (+0.44%) | 1,300 (0.00%) |
| 2025/09/12 | 1,919 (-0.31%) | 3,900 (+21.88%) | 0 | 22,900 (+0.88%) | 1,300 (0.00%) |
| 2025/09/11 | 1,925 (-0.47%) | 3,200 (+60.00%) | 0 | 22,700 (-0.44%) | 1,300 (0.00%) |
| 2025/09/10 | 1,934 (0.00%) | 2,000 (-42.86%) | 0 | 22,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,934 (+0.26%) | 3,500 (-39.66%) | 0 | 22,800 (0.00%) | 1,300 (-7.14%) |
| 2025/09/08 | 1,929 (+0.31%) | 5,800 (-32.56%) | 0 | 22,800 (+7.04%) | 1,400 (+7.69%) |
| 2025/09/05 | 1,923 (+1.05%) | 8,600 (+82.98%) | 0 | 21,300 (-0.47%) | 1,300 (0.00%) |
| 2025/09/04 | 1,903 (+0.42%) | 4,700 (+20.51%) | 0 | 21,400 (-5.73%) | 1,300 (0.00%) |
| 2025/09/03 | 1,895 (-0.32%) | 3,900 (+5.41%) | 0 | 22,700 (-1.30%) | 1,300 (0.00%) |
| 2025/09/02 | 1,901 (+0.21%) | 3,700 (-38.33%) | 0 | 23,000 (0.00%) | 1,300 (-27.78%) |
| 2025/09/01 | 1,897 (+0.05%) | 6,000 (+5.26%) | 0 | 23,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 1,896 (+0.32%) | 5,700 (+103.57%) | 0 | 23,000 (+1.32%) | 1,800 (+38.46%) |
| 2025/08/28 | 1,890 (-0.16%) | 2,800 (-37.78%) | 0 | 22,700 (+3.65%) | 1,300 (-13.33%) |
| 2025/08/27 | 1,893 (+0.16%) | 4,500 (+2.27%) | 0 | 21,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/26 | 1,890 (-1.05%) | 4,400 (-75.96%) | 0 | 21,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/25 | 1,910 (+0.32%) | 18,300 (+134.62%) | 0 | 21,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/22 | 1,904 (-0.05%) | 7,800 (-22.00%) | 0 | 21,900 (+3.30%) | 1,500 (+87.50%) |
| 2025/08/21 | 1,905 (+0.05%) | 10,000 (0.00%) | 0 | 21,200 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,904 (+0.21%) | 10,000 (+212.50%) | 0 | 21,200 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,900 (+1.06%) | 3,200 (-68.00%) | 0 | 21,200 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,880 (-0.48%) | 10,000 (+194.12%) | 0 | 21,200 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,889 (+0.05%) | 3,400 (+3.03%) | 0 | 21,200 (-0.93%) | 800 (-11.11%) |
| 2025/08/14 | 1,888 (-0.05%) | 3,300 (-50.00%) | 0 | 21,400 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 1,889 (-0.89%) | 6,600 (-49.23%) | 0 | 21,400 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 1,906 (+1.38%) | 13,000 (-48.41%) | 0 | 21,400 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 1,880 (+2.34%) | 25,200 (+641.18%) | 0 | 21,400 (+7.54%) | 900 (-30.77%) |
| 2025/08/07 | 1,837 (-0.76%) | 3,400 (+9.68%) | 0 | 19,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 1,851 (+0.33%) | 3,100 (-36.73%) | 0 | 19,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 1,845 (-0.32%) | 4,900 (-18.33%) | 0 | 19,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 1,851 (+0.11%) | 6,000 (0.00%) | 0 | 19,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 1,849 (+0.11%) | 6,000 (-26.83%) | 0 | 19,900 (+3.65%) | 1,300 (+333.33%) |
| 2025/07/31 | 1,847 (-0.65%) | 8,200 (+10.81%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,859 (+1.58%) | 7,400 (-39.34%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,830 (+1.67%) | 12,200 (+19.61%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,800 (+5.02%) | 10,200 (+363.64%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,714 (+0.35%) | 2,200 (-53.19%) | 0 | 19,200 (-56.26%) | 300 (-50.00%) |
| 2025/07/24 | 1,708 (-0.58%) | 4,700 (+42.42%) | 0 | 43,900 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 1,718 (-0.46%) | 3,300 (-71.79%) | 0 | 43,900 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 1,726 | 11,700 | 0 | 43,900 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。