ナラサキ産業（8085）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,100 (+0.49%) | 2,000 (-39.39%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/21 | 4,080 (-0.49%) | 3,300 (+10.00%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/20 | 4,100 (+0.12%) | 3,000 (+25.00%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/19 | 4,095 (0.00%) | 2,400 (-22.58%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/16 | 4,095 (0.00%) | 3,100 (+14.81%) | 0 | 32,400 (+6.58%) | 0 |
| 2026/01/15 | 4,095 (-0.12%) | 2,700 (-53.45%) | 0 | 30,400 (0.00%) | 0 |
| 2026/01/14 | 4,100 (+1.36%) | 5,800 (+31.82%) | 0 | 30,400 (0.00%) | 0 |
| 2026/01/13 | 4,045 (+1.25%) | 4,400 (-2.22%) | 0 | 30,400 (0.00%) | 0 |
| 2026/01/09 | 3,995 (+1.91%) | 4,500 (+80.00%) | 0 | 30,400 (+2.70%) | 0 |
| 2026/01/08 | 3,920 (+0.38%) | 2,500 (+56.25%) | 0 | 29,600 (0.00%) | 0 |
| 2026/01/07 | 3,905 (-0.13%) | 1,600 (-54.29%) | 0 | 29,600 (0.00%) | 0 |
| 2026/01/06 | 3,910 (-0.13%) | 3,500 (-12.50%) | 0 | 29,600 (0.00%) | 0 |
| 2026/01/05 | 3,915 (-1.01%) | 4,000 (+233.33%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/30 | 3,955 (-0.13%) | 1,200 (-42.86%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/29 | 3,960 (-1.00%) | 2,100 (-53.33%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/26 | 4,000 (-0.50%) | 4,500 (-39.19%) | 0 | 29,600 (+5.71%) | 0 |
| 2025/12/25 | 4,020 (-0.12%) | 7,400 (+117.65%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/24 | 4,025 (+1.13%) | 3,400 (+54.55%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/23 | 3,980 (+1.02%) | 2,200 (-37.14%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/22 | 3,940 (+1.55%) | 3,500 (-2.78%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/19 | 3,880 (+0.52%) | 3,600 (+33.33%) | 0 | 28,000 (+1.45%) | 0 |
| 2025/12/18 | 3,860 (+0.26%) | 2,700 (+35.00%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/17 | 3,850 (-0.26%) | 2,000 (+42.86%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/16 | 3,860 (-0.52%) | 1,400 (-73.08%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/15 | 3,880 (+0.26%) | 5,200 (-17.46%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/12 | 3,870 (+2.11%) | 6,300 (+28.57%) | 0 | 27,600 (+1.10%) | 0 |
| 2025/12/11 | 3,790 (+2.16%) | 4,900 (+63.33%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/10 | 3,710 (-0.80%) | 3,000 (-51.61%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/09 | 3,740 (+1.22%) | 6,200 (+82.35%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/08 | 3,695 (+1.65%) | 3,400 (-10.53%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/05 | 3,635 (+0.14%) | 3,800 (-25.49%) | 0 | 27,300 (+1.87%) | 0 |
| 2025/12/04 | 3,630 (+0.41%) | 5,100 (-29.17%) | 0 | 26,800 (0.00%) | 0 |
| 2025/12/03 | 3,615 (0.00%) | 7,200 (+227.27%) | 0 | 26,800 (0.00%) | 0 |
| 2025/12/02 | 3,615 (+0.70%) | 2,200 (+22.22%) | 0 | 26,800 (0.00%) | 0 |
| 2025/12/01 | 3,590 (+0.14%) | 1,800 (-18.18%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/28 | 3,585 (0.00%) | 2,200 (-53.19%) | 0 | 26,800 (-6.62%) | 0 |
| 2025/11/27 | 3,585 (-1.10%) | 4,700 (+261.54%) | 0 | 28,700 (0.00%) | 0 |
| 2025/11/26 | 3,625 (+0.69%) | 1,300 (-75.93%) | 0 | 28,700 (0.00%) | 0 |
| 2025/11/25 | 3,600 (0.00%) | 5,400 (+31.71%) | 0 | 28,700 (0.00%) | 0 |
| 2025/11/21 | 3,600 (0.00%) | 4,100 (+7.89%) | 0 | 28,700 (+2.87%) | 0 |
| 2025/11/20 | 3,600 (0.00%) | 3,800 (-19.15%) | 0 | 27,900 (0.00%) | 0 |
| 2025/11/19 | 3,600 (-0.28%) | 4,700 (-4.08%) | 0 | 27,900 (0.00%) | 0 |
| 2025/11/18 | 3,610 (0.00%) | 4,900 (+157.89%) | 0 | 27,900 (0.00%) | 0 |
| 2025/11/17 | 3,610 (-1.23%) | 1,900 (-70.31%) | 0 | 27,900 (0.00%) | 0 |
| 2025/11/14 | 3,655 (-0.95%) | 6,400 (+4.92%) | 0 | 27,900 (-0.71%) | 0 |
| 2025/11/13 | 3,690 (-0.40%) | 6,100 (+5.17%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/12 | 3,705 (+3.06%) | 5,800 (-61.33%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/11 | 3,595 (+5.27%) | 15,000 (+435.71%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/10 | 3,415 (+0.29%) | 2,800 (+100.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/07 | 3,405 (-0.15%) | 1,400 (-12.50%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/06 | 3,410 (+0.89%) | 1,600 (-20.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/05 | 3,380 (-0.73%) | 2,000 (-56.52%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/04 | 3,405 (-0.15%) | 4,600 (+557.14%) | 0 | 28,100 (0.00%) | 0 |
| 2025/10/31 | 3,410 (-0.58%) | 700 (-78.13%) | 0 | 28,100 (-3.10%) | 0 |
| 2025/10/30 | 3,430 (-0.15%) | 3,200 (+60.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/29 | 3,435 (-0.15%) | 2,000 (+400.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/28 | 3,440 (-0.29%) | 400 (-94.20%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/27 | 3,450 (+2.07%) | 6,900 (+430.77%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/24 | 3,380 (+0.15%) | 1,300 (-65.79%) | 0 | 29,000 (+2.47%) | 0 |
| 2025/10/23 | 3,375 (+0.15%) | 3,800 (+11.76%) | 0 | 28,300 (0.00%) | 0 |
| 2025/10/22 | 3,370 (+0.60%) | 3,400 (-5.56%) | 0 | 28,300 (0.00%) | 0 |
| 2025/10/21 | 3,350 (+0.60%) | 3,600 (+24.14%) | 0 | 28,300 (0.00%) | 0 |
| 2025/10/20 | 3,330 (+0.45%) | 2,900 (+222.22%) | 0 | 28,300 (0.00%) | 0 |
| 2025/10/17 | 3,315 (-0.60%) | 900 (-71.88%) | 0 | 28,300 (-10.73%) | 0 |
| 2025/10/16 | 3,335 (-0.89%) | 3,200 (-34.69%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/15 | 3,365 (+1.97%) | 4,900 (-55.45%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/14 | 3,300 (-3.93%) | 11,000 (+48.65%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/10 | 3,435 (-4.05%) | 7,400 (-1.33%) | 0 | 31,700 (+6.73%) | 0 |
| 2025/10/09 | 3,580 (-0.14%) | 7,500 (-8.54%) | 0 | 29,700 (0.00%) | 0 |
| 2025/10/08 | 3,585 (-1.24%) | 8,200 (+86.36%) | 0 | 29,700 (0.00%) | 0 |
| 2025/10/07 | 3,630 (0.00%) | 4,400 (+7.32%) | 0 | 29,700 (0.00%) | 0 |
| 2025/10/06 | 3,630 (+0.69%) | 4,100 (-33.87%) | 0 | 29,700 (0.00%) | 0 |
| 2025/10/03 | 3,605 (+0.84%) | 6,200 (+3,000.00%) | 0 | 29,700 (+3.85%) | 0 |
| 2025/10/02 | 3,575 (-0.97%) | 200 (-88.24%) | 0 | 28,600 (0.00%) | 0 |
| 2025/10/01 | 3,610 (+0.84%) | 1,700 (-70.18%) | 0 | 28,600 (0.00%) | 0 |
| 2025/09/30 | 3,580 (-1.51%) | 5,700 (+850.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/09/29 | 3,635 (-0.27%) | 600 (-68.42%) | 0 | 28,600 (0.00%) | 0 |
| 2025/09/26 | 3,645 (-0.82%) | 1,900 (-62.75%) | 0 | 28,600 (-2.05%) | 0 |
| 2025/09/25 | 3,675 (+1.10%) | 5,100 (+24.39%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/24 | 3,635 (-0.68%) | 4,100 (+24.24%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/22 | 3,660 (+0.97%) | 3,300 (-8.33%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/19 | 3,625 (+0.69%) | 3,600 (-58.62%) | 0 | 29,200 (-6.11%) | 0 |
| 2025/09/18 | 3,600 (-1.77%) | 8,700 (+135.14%) | 0 | 31,100 (0.00%) | 0 |
| 2025/09/17 | 3,665 (-0.81%) | 3,700 (-44.78%) | 0 | 31,100 (0.00%) | 0 |
| 2025/09/16 | 3,695 (+3.65%) | 6,700 (+737.50%) | 0 | 31,100 (0.00%) | 0 |
| 2025/09/12 | 3,565 (-0.14%) | 800 (+60.00%) | 0 | 31,100 (-1.58%) | 0 |
| 2025/09/11 | 3,570 (-0.14%) | 500 (-77.27%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/10 | 3,575 (+0.85%) | 2,200 (+144.44%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/09 | 3,545 (-1.12%) | 900 (+28.57%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/08 | 3,585 (-0.14%) | 700 (-41.67%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/05 | 3,590 (-0.69%) | 1,200 (-65.71%) | 0 | 31,600 (-3.36%) | 0 |
| 2025/09/04 | 3,615 (+1.40%) | 3,500 (-32.69%) | 0 | 32,700 (0.00%) | 0 |
| 2025/09/03 | 3,565 (+0.14%) | 5,200 (+1,633.33%) | 0 | 32,700 (0.00%) | 0 |
| 2025/09/02 | 3,560 (-1.79%) | 300 (-92.68%) | 0 | 32,700 (0.00%) | 0 |
| 2025/09/01 | 3,625 (+0.28%) | 4,100 (+355.56%) | 0 | 32,700 (0.00%) | 0 |
| 2025/08/29 | 3,615 (0.00%) | 900 (-25.00%) | 0 | 32,700 (+0.62%) | 0 |
| 2025/08/28 | 3,615 (-0.41%) | 1,200 (-72.09%) | 0 | 32,500 (0.00%) | 0 |
| 2025/08/27 | 3,630 (+0.14%) | 4,300 (+186.67%) | 0 | 32,500 (0.00%) | 0 |
| 2025/08/26 | 3,625 (+0.69%) | 1,500 (-73.68%) | 0 | 32,500 (0.00%) | 0 |
| 2025/08/25 | 3,600 (0.00%) | 5,700 (+171.43%) | 0 | 32,500 (0.00%) | 0 |
| 2025/08/22 | 3,600 (+0.56%) | 2,100 (+16.67%) | 0 | 32,500 (+0.31%) | 0 |
| 2025/08/21 | 3,580 (+0.70%) | 1,800 (+100.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/08/20 | 3,555 (0.00%) | 900 (+800.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/08/19 | 3,555 (0.00%) | 100 (-96.55%) | 0 | 32,400 (0.00%) | 0 |
| 2025/08/18 | 3,555 (-1.25%) | 2,900 (+141.67%) | 0 | 32,400 (0.00%) | 0 |
| 2025/08/15 | 3,600 (+3.15%) | 1,200 (+500.00%) | 0 | 32,400 (+9.46%) | 0 |
| 2025/08/14 | 3,490 (-0.85%) | 200 (-90.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/08/13 | 3,520 (-0.14%) | 2,000 (-88.17%) | 0 | 29,600 (0.00%) | 0 |
| 2025/08/12 | 3,525 (+2.92%) | 16,900 (+550.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/08/08 | 3,425 (-0.58%) | 2,600 (-21.21%) | 0 | 29,600 (-7.50%) | 0 |
| 2025/08/07 | 3,445 (+1.77%) | 3,300 (-58.23%) | 0 | 32,000 (0.00%) | 0 |
| 2025/08/06 | 3,385 (+0.74%) | 7,900 (-55.37%) | 0 | 32,000 (0.00%) | 0 |
| 2025/08/05 | 3,360 (-7.44%) | 17,700 (+580.77%) | 0 | 32,000 (0.00%) | 0 |
| 2025/08/04 | 3,630 (+1.82%) | 2,600 (-16.13%) | 0 | 32,000 (0.00%) | 0 |
| 2025/08/01 | 3,565 (-1.25%) | 3,100 (+72.22%) | 0 | 32,000 (+6.31%) | 0 |
| 2025/07/31 | 3,610 (-0.41%) | 1,800 (-33.33%) | 0 | 30,100 (0.00%) | 0 |
| 2025/07/30 | 3,625 (+1.26%) | 2,700 (-3.57%) | 0 | 30,100 (0.00%) | 0 |
| 2025/07/29 | 3,580 (0.00%) | 2,800 (-85.11%) | 0 | 30,100 (0.00%) | 0 |
| 2025/07/28 | 3,580 (+0.70%) | 18,800 (-4.57%) | 0 | 30,100 (0.00%) | 0 |
| 2025/07/25 | 3,555 (+7.56%) | 19,700 (+838.10%) | 0 | 30,100 (-47.01%) | 0 |
| 2025/07/24 | 3,305 (+0.30%) | 2,100 (-40.00%) | 0 | 56,800 (0.00%) | 0 |
| 2025/07/23 | 3,295 | 3,500 | 0 | 56,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。