ナラサキ産業（8085）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 4,320 (+0.23%) | 1,600 (-42.86%) | 0 | 22,200 (0.00%) | 0 |
| 2026/10/27 | 4,310 (-1.82%) | 2,800 (+86.67%) | 0 | 22,200 (+1.83%) | 0 |
| 2026/10/26 | 4,390 (+1.39%) | 1,500 (-55.88%) | 0 | 21,800 (-6.03%) | 0 |
| 2026/10/23 | 4,330 (0.00%) | 3,400 (+277.78%) | 0 | 23,200 (+6.42%) | 0 |
| 2026/10/22 | 4,330 (-1.59%) | 900 (-43.75%) | 0 | 21,800 (+0.93%) | 0 |
| 2026/10/21 | 4,400 (+1.62%) | 1,600 (+60.00%) | 0 | 21,600 (+61.19%) | 0 |
| 2026/10/20 | 4,330 (-1.59%) | 1,000 (+150.00%) | 0 | 13,400 (-36.19%) | 0 |
| 2026/10/19 | 4,400 (0.00%) | 400 (+33.33%) | 0 | 21,000 (+0.48%) | 0 |
| 2026/10/16 | 4,400 (+1.15%) | 300 (-57.14%) | 0 | 20,900 (0.00%) | 0 |
| 2026/10/15 | 4,350 (-2.25%) | 700 (-22.22%) | 0 | 20,900 (-0.95%) | 0 |
| 2026/10/14 | 4,450 (+0.34%) | 900 (-30.77%) | 0 | 21,100 (+3.43%) | 0 |
| 2026/10/13 | 4,435 (+1.37%) | 1,300 (+30.00%) | 0 | 20,400 (-0.97%) | 0 |
| 2026/10/09 | 4,375 (-0.57%) | 1,000 (+25.00%) | 0 | 20,600 (0.00%) | 0 |
| 2026/10/08 | 4,400 (-0.56%) | 800 (-79.49%) | 0 | 20,600 (-0.48%) | 0 |
| 2026/10/07 | 4,425 (-3.28%) | 3,900 (+39.29%) | 0 | 20,700 (-5.48%) | 0 |
| 2026/10/06 | 4,575 (-0.54%) | 2,800 (0.00%) | 0 | 21,900 (+3.79%) | 0 |
| 2026/10/05 | 4,600 (+0.11%) | 2,800 (-59.42%) | 0 | 21,100 (+0.48%) | 0 |
| 2026/10/02 | 4,595 (+2.68%) | 6,900 (+527.27%) | 0 | 21,000 (-11.76%) | 0 |
| 2026/10/01 | 4,475 (-0.22%) | 1,100 (-35.29%) | 0 | 23,800 (0.00%) | 0 |
| 2026/09/30 | 4,485 (+1.93%) | 1,700 (-75.36%) | 0 | 23,800 (0.00%) | 0 |
| 2026/09/29 | 4,400 (+1.03%) | 6,900 (+430.77%) | 0 | 23,800 (-0.83%) | 0 |
| 2026/09/28 | 4,355 (-0.11%) | 1,300 (-71.74%) | 0 | 24,000 (+3.00%) | 0 |
| 2026/09/25 | 4,360 (-0.23%) | 4,600 (+64.29%) | 0 | 23,300 (-6.43%) | 0 |
| 2026/09/24 | 4,370 (+0.92%) | 2,800 (+100.00%) | 0 | 24,900 (0.00%) | 0 |
| 2026/09/18 | 4,330 (+1.41%) | 1,400 (-12.50%) | 0 | 24,900 (-3.86%) | 0 |
| 2026/09/17 | 4,270 (+1.67%) | 1,600 (+14.29%) | 0 | 25,900 (0.00%) | 0 |
| 2026/09/16 | 4,200 (+0.48%) | 1,400 (+133.33%) | 0 | 25,900 (0.00%) | 0 |
| 2026/09/15 | 4,180 (+0.24%) | 600 (-40.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/09/14 | 4,170 (-1.53%) | 1,000 (-71.43%) | 0 | 25,900 (0.00%) | 0 |
| 2026/09/11 | 4,235 (+0.83%) | 3,500 (+775.00%) | 0 | 25,900 (+3.60%) | 0 |
| 2026/09/10 | 4,200 (-1.64%) | 400 (-50.00%) | 0 | 25,000 (0.00%) | 0 |
| 2026/09/09 | 4,270 (+0.95%) | 800 (+14.29%) | 0 | 25,000 (0.00%) | 0 |
| 2026/09/08 | 4,230 (-0.24%) | 700 (-91.46%) | 0 | 25,000 (0.00%) | 0 |
| 2026/09/07 | 4,240 (-0.12%) | 8,200 (+1,950.00%) | 0 | 25,000 (0.00%) | 0 |
| 2026/09/04 | 4,245 (+0.12%) | 400 (-80.95%) | 0 | 25,000 (-0.40%) | 0 |
| 2026/09/03 | 4,240 (0.00%) | 2,100 (-12.50%) | 0 | 25,100 (0.00%) | 0 |
| 2026/09/02 | 4,240 (-0.59%) | 2,400 (+60.00%) | 0 | 25,100 (0.00%) | 0 |
| 2026/09/01 | 4,265 (+0.47%) | 1,500 (+25.00%) | 0 | 25,100 (0.00%) | 0 |
| 2026/08/31 | 4,245 (+0.95%) | 1,200 (-57.14%) | 0 | 25,100 (0.00%) | 0 |
| 2026/08/28 | 4,205 (+0.12%) | 2,800 (-9.68%) | 0 | 25,100 (+0.80%) | 0 |
| 2026/08/27 | 4,200 (+1.94%) | 3,100 (+24.00%) | 0 | 24,900 (0.00%) | 0 |
| 2026/08/26 | 4,120 (+0.61%) | 2,500 (+66.67%) | 0 | 24,900 (0.00%) | 0 |
| 2026/08/25 | 4,095 (-0.61%) | 1,500 (-16.67%) | 0 | 24,900 (0.00%) | 0 |
| 2026/08/24 | 4,120 (0.00%) | 1,800 (+12.50%) | 0 | 24,900 (0.00%) | 0 |
| 2026/08/21 | 4,120 (0.00%) | 1,600 (+6.67%) | 0 | 24,900 (+4.62%) | 0 |
| 2026/08/20 | 4,120 (+0.24%) | 1,500 (-58.33%) | 0 | 23,800 (0.00%) | 0 |
| 2026/08/19 | 4,110 (-1.91%) | 3,600 (-56.10%) | 0 | 23,800 (0.00%) | 0 |
| 2026/08/18 | 4,190 (-1.64%) | 8,200 (+192.86%) | 0 | 23,800 (0.00%) | 0 |
| 2026/08/17 | 4,260 (-0.47%) | 2,800 (-9.68%) | 0 | 23,800 (0.00%) | 0 |
| 2026/08/14 | 4,280 (0.00%) | 3,100 (+121.43%) | 0 | 23,800 (+6.73%) | 0 |
| 2026/08/13 | 4,280 (+0.71%) | 1,400 (-50.00%) | 0 | 22,300 (0.00%) | 0 |
| 2026/08/12 | 4,250 (-0.35%) | 2,800 (-69.57%) | 0 | 22,300 (0.00%) | 0 |
| 2026/08/10 | 4,265 (-1.50%) | 9,200 (+360.00%) | 0 | 22,300 (0.00%) | 0 |
| 2026/08/07 | 4,330 (0.00%) | 2,000 (-28.57%) | 0 | 22,300 (-2.19%) | 0 |
| 2026/08/06 | 4,330 (-1.81%) | 2,800 (0.00%) | 0 | 22,800 (0.00%) | 0 |
| 2026/08/05 | 4,410 (+1.38%) | 2,800 (-78.46%) | 0 | 22,800 (0.00%) | 0 |
| 2026/08/04 | 4,350 (+1.05%) | 13,000 (+441.67%) | 0 | 22,800 (0.00%) | 0 |
| 2026/08/03 | 4,305 (+1.89%) | 2,400 (+41.18%) | 0 | 22,800 (0.00%) | 0 |
| 2026/07/31 | 4,225 (-0.35%) | 1,700 (-29.17%) | 0 | 22,800 (-3.80%) | 0 |
| 2026/07/30 | 4,240 (-0.12%) | 2,400 (+500.00%) | 0 | 23,700 (0.00%) | 0 |
| 2026/07/29 | 4,245 (+1.19%) | 400 (+33.33%) | 0 | 23,700 (0.00%) | 0 |
| 2026/07/28 | 4,195 (-1.18%) | 300 (-90.32%) | 0 | 23,700 (0.00%) | 0 |
| 2026/07/27 | 4,245 (-2.75%) | 3,100 (+63.16%) | 0 | 23,700 (0.00%) | 0 |
| 2026/07/24 | 4,365 (+3.31%) | 1,900 (-24.00%) | 0 | 23,700 (+1.72%) | 0 |
| 2026/07/23 | 4,225 (+1.56%) | 2,500 (+177.78%) | 0 | 23,300 (0.00%) | 0 |
| 2026/07/22 | 4,160 (+0.48%) | 900 (-35.71%) | 0 | 23,300 (0.00%) | 0 |
| 2026/07/21 | 4,140 (+0.61%) | 1,400 (-41.67%) | 0 | 23,300 (0.00%) | 0 |
| 2026/07/17 | 4,115 (0.00%) | 2,400 (+118.18%) | 0 | 23,300 (+8.88%) | 0 |
| 2026/07/16 | 4,115 (-0.60%) | 1,100 (+83.33%) | 0 | 21,400 (0.00%) | 0 |
| 2026/07/15 | 4,140 (+0.24%) | 600 (-57.14%) | 0 | 21,400 (0.00%) | 0 |
| 2026/07/14 | 4,130 (0.00%) | 1,400 (+27.27%) | 0 | 21,400 (0.00%) | 0 |
| 2026/07/13 | 4,130 (-0.72%) | 1,100 (0.00%) | 0 | 21,400 (0.00%) | 0 |
| 2026/07/10 | 4,160 (0.00%) | 1,100 (-15.38%) | 0 | 21,400 (+6.47%) | 0 |
| 2026/07/09 | 4,160 (-0.12%) | 1,300 (+333.33%) | 0 | 20,100 (0.00%) | 0 |
| 2026/07/08 | 4,165 (-0.36%) | 300 (-62.50%) | 0 | 20,100 (0.00%) | 0 |
| 2026/07/07 | 4,180 (-0.95%) | 800 (-74.19%) | 0 | 20,100 (0.00%) | 0 |
| 2026/07/06 | 4,220 (+1.20%) | 3,100 (+416.67%) | 0 | 20,100 (0.00%) | 0 |
| 2026/07/03 | 4,170 (+0.12%) | 600 (-71.43%) | 0 | 20,100 (+9.24%) | 0 |
| 2026/07/02 | 4,165 (+0.24%) | 2,100 (+600.00%) | 0 | 18,400 (0.00%) | 0 |
| 2026/07/01 | 4,155 (+0.12%) | 300 (-96.43%) | 0 | 18,400 (0.00%) | 0 |
| 2026/06/30 | 4,150 (-0.36%) | 8,400 (+115.38%) | 0 | 18,400 (0.00%) | 0 |
| 2026/06/29 | 4,165 (+0.36%) | 3,900 (+129.41%) | 0 | 18,400 (0.00%) | 0 |
| 2026/06/26 | 4,150 (-0.12%) | 1,700 (-58.54%) | 0 | 18,400 (+14.29%) | 0 |
| 2026/06/25 | 4,155 (-0.48%) | 4,100 (-43.06%) | 0 | 16,100 (0.00%) | 0 |
| 2026/06/24 | 4,175 (-0.24%) | 7,200 (+554.55%) | 0 | 16,100 (0.00%) | 0 |
| 2026/06/23 | 4,185 (+0.12%) | 1,100 (-76.60%) | 0 | 16,100 (0.00%) | 0 |
| 2026/06/22 | 4,180 (+3.72%) | 4,700 (+135.00%) | 0 | 16,100 (0.00%) | 0 |
| 2026/06/19 | 4,030 (+0.75%) | 2,000 (+5.26%) | 0 | 16,100 (+12.59%) | 0 |
| 2026/06/18 | 4,000 (+0.88%) | 1,900 (+11.76%) | 0 | 14,300 (0.00%) | 0 |
| 2026/06/17 | 3,965 (+0.25%) | 1,700 (+88.89%) | 0 | 14,300 (0.00%) | 0 |
| 2026/06/16 | 3,955 (-0.75%) | 900 (-59.09%) | 0 | 14,300 (0.00%) | 0 |
| 2026/06/15 | 3,985 (-0.38%) | 2,200 (+100.00%) | 0 | 14,300 (0.00%) | 0 |
| 2026/06/12 | 4,000 (+2.04%) | 1,100 (-45.00%) | 0 | 14,300 (-1.38%) | 0 |
| 2026/06/11 | 3,920 (-0.13%) | 2,000 (0.00%) | 0 | 14,500 (0.00%) | 0 |
| 2026/06/10 | 3,925 (-0.63%) | 2,000 (-60.00%) | 0 | 14,500 (0.00%) | 0 |
| 2026/06/09 | 3,950 (+0.77%) | 5,000 (+354.55%) | 0 | 14,500 (0.00%) | 0 |
| 2026/06/08 | 3,920 (-1.51%) | 1,100 (-83.58%) | 0 | 14,500 (0.00%) | 0 |
| 2026/06/05 | 3,980 (-0.25%) | 6,700 (+157.69%) | 0 | 14,500 (+11.54%) | 0 |
| 2026/06/04 | 3,990 (-0.25%) | 2,600 (-10.34%) | 0 | 13,000 (0.00%) | 0 |
| 2026/06/03 | 4,000 (0.00%) | 2,900 (0.00%) | 0 | 13,000 (0.00%) | 0 |
| 2026/06/02 | 4,000 (0.00%) | 2,900 (-35.56%) | 0 | 13,000 (0.00%) | 0 |
| 2026/06/01 | 4,000 (-0.50%) | 4,500 (-11.76%) | 0 | 13,000 (0.00%) | 0 |
| 2026/05/29 | 4,020 (+0.12%) | 5,100 (+37.84%) | 0 | 13,000 (0.00%) | 0 |
| 2026/05/28 | 4,015 (+0.25%) | 3,700 (+94.74%) | 0 | 13,000 (0.00%) | 0 |
| 2026/05/27 | 4,005 (-0.12%) | 1,900 (0.00%) | 0 | 13,000 (0.00%) | 0 |
| 2026/05/26 | 4,010 (-0.12%) | 1,900 (-40.63%) | 0 | 13,000 (0.00%) | 0 |
| 2026/05/25 | 4,015 (-0.12%) | 3,200 (+146.15%) | 0 | 13,000 (0.00%) | 0 |
| 2026/05/22 | 4,020 (+0.50%) | 1,300 (-48.00%) | 0 | 13,000 (+3.17%) | 0 |
| 2026/05/21 | 4,000 (0.00%) | 2,500 (+47.06%) | 0 | 12,600 (0.00%) | 0 |
| 2026/05/20 | 4,000 (-0.50%) | 1,700 (-32.00%) | 0 | 12,600 (0.00%) | 0 |
| 2026/05/19 | 4,020 (-0.25%) | 2,500 (-28.57%) | 0 | 12,600 (0.00%) | 0 |
| 2026/05/18 | 4,030 (-2.54%) | 3,500 (-2.78%) | 0 | 12,600 (0.00%) | 0 |
| 2026/05/15 | 4,135 (+2.35%) | 3,600 (-78.18%) | 0 | 12,600 (-21.25%) | 0 |
| 2026/05/14 | 4,040 (-5.61%) | 16,500 (+223.53%) | 0 | 16,000 (0.00%) | 0 |
| 2026/05/13 | 4,280 (+0.94%) | 5,100 (-52.34%) | 0 | 16,000 (0.00%) | 0 |
| 2026/05/12 | 4,240 (-3.42%) | 10,700 (+118.37%) | 0 | 16,000 (0.00%) | 0 |
| 2026/05/11 | 4,390 (+1.04%) | 4,900 (-22.22%) | 0 | 16,000 (0.00%) | 0 |
| 2026/05/08 | 4,345 (-1.14%) | 6,300 (+61.54%) | 0 | 16,000 (0.00%) | 0 |
| 2026/05/07 | 4,395 (+2.21%) | 3,900 (+160.00%) | 0 | 16,000 (0.00%) | 0 |
| 2026/05/01 | 4,300 (-0.23%) | 1,500 (-68.75%) | 0 | 16,000 (-71.83%) | 0 |
| 2026/04/30 | 4,310 | 4,800 | 0 | 56,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。