日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 7,960 (+1.92%) | 66,300 (-27.93%) | 0 | 92,900 (0.00%) | 16,000 (0.00%) |
| 2026/01/21 | 7,810 (-1.39%) | 92,000 (+20.42%) | 0 | 92,900 (0.00%) | 16,000 (0.00%) |
| 2026/01/20 | 7,920 (-0.88%) | 76,400 (-4.86%) | 0 | 92,900 (0.00%) | 16,000 (0.00%) |
| 2026/01/19 | 7,990 (-0.25%) | 80,300 (-41.43%) | 0 | 92,900 (0.00%) | 16,000 (0.00%) |
| 2026/01/16 | 8,010 (+1.26%) | 137,100 (+9.77%) | 0 | 92,900 (+10.73%) | 16,000 (-5.88%) |
| 2026/01/15 | 7,910 (-0.75%) | 124,900 (-19.63%) | 0 | 83,900 (0.00%) | 17,000 (0.00%) |
| 2026/01/14 | 7,970 (+3.78%) | 155,400 (+20.84%) | 0 | 83,900 (0.00%) | 17,000 (0.00%) |
| 2026/01/13 | 7,680 (+1.72%) | 128,600 (+30.16%) | 0 | 83,900 (0.00%) | 17,000 (0.00%) |
| 2026/01/09 | 7,550 (+0.94%) | 98,800 (-11.23%) | 0 | 83,900 (-3.34%) | 17,000 (+3.66%) |
| 2026/01/08 | 7,480 (+1.08%) | 111,300 (-0.45%) | 0 | 86,800 (0.00%) | 16,400 (0.00%) |
| 2026/01/07 | 7,400 (-0.80%) | 111,800 (+26.90%) | 0 | 86,800 (0.00%) | 16,400 (0.00%) |
| 2026/01/06 | 7,460 (+2.47%) | 88,100 (+0.34%) | 0 | 86,800 (0.00%) | 16,400 (0.00%) |
| 2026/01/05 | 7,280 (+1.53%) | 87,800 (+85.62%) | 0 | 86,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/30 | 7,170 (-1.10%) | 47,300 (-20.10%) | 0 | 86,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/29 | 7,250 (+1.26%) | 59,200 (+69.14%) | 0 | 86,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/26 | 7,160 (+0.56%) | 35,000 (+50.86%) | 0 | 86,800 (+1.05%) | 16,400 (-6.29%) |
| 2025/12/25 | 7,120 (-0.14%) | 23,200 (-56.64%) | 0 | 85,900 (0.00%) | 17,500 (0.00%) |
| 2025/12/24 | 7,130 (-1.66%) | 53,500 (-33.87%) | 0 | 85,900 (0.00%) | 17,500 (0.00%) |
| 2025/12/23 | 7,250 (+0.28%) | 80,900 (-7.86%) | 0 | 85,900 (0.00%) | 17,500 (0.00%) |
| 2025/12/22 | 7,230 (+1.69%) | 87,800 (-39.86%) | 0 | 85,900 (0.00%) | 17,500 (0.00%) |
| 2025/12/19 | 7,110 (+1.72%) | 146,000 (+132.48%) | 0 | 85,900 (-5.29%) | 17,500 (-14.63%) |
| 2025/12/18 | 6,990 (-0.57%) | 62,800 (-11.17%) | 0 | 90,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/17 | 7,030 (+1.01%) | 70,700 (-28.22%) | 0 | 90,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/16 | 6,960 (-3.60%) | 98,500 (-16.67%) | 0 | 90,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/15 | 7,220 (0.00%) | 118,200 (+11.51%) | 0 | 90,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/12 | 7,220 (+2.41%) | 106,000 (+75.50%) | 0 | 90,700 (+9.28%) | 20,500 (+4.59%) |
| 2025/12/11 | 7,050 (+0.14%) | 60,400 (-40.26%) | 0 | 83,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/10 | 7,040 (+0.57%) | 101,100 (+4.77%) | 0 | 83,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/09 | 7,000 (-0.28%) | 96,500 (+29.01%) | 0 | 83,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/08 | 7,020 (+0.72%) | 74,800 (-39.19%) | 0 | 83,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/05 | 6,970 (-0.43%) | 123,000 (+85.52%) | 0 | 83,000 (+7.24%) | 19,600 (+2.62%) |
| 2025/12/04 | 7,000 (+1.74%) | 66,300 (+3.59%) | 0 | 77,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/03 | 6,880 (-1.01%) | 64,000 (-23.90%) | 0 | 77,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/02 | 6,950 (+1.31%) | 84,100 (-2.77%) | 0 | 77,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/01 | 6,860 (-1.15%) | 86,500 (+23.75%) | 0 | 77,400 (0.00%) | 19,100 (0.00%) |
| 2025/11/28 | 6,940 (+0.87%) | 69,900 (-70.85%) | 0 | 77,400 (+2.79%) | 19,100 (+10.40%) |
| 2025/11/27 | 6,880 (-0.15%) | 239,800 (+90.02%) | 0 | 75,300 (0.00%) | 17,300 (0.00%) |
| 2025/11/26 | 6,890 (+2.07%) | 126,200 (+27.99%) | 0 | 75,300 (0.00%) | 17,300 (0.00%) |
| 2025/11/25 | 6,750 (+0.15%) | 98,600 (-62.83%) | 0 | 75,300 (0.00%) | 17,300 (0.00%) |
| 2025/11/21 | 6,740 (+0.90%) | 265,300 (+160.35%) | 0 | 75,300 (-5.64%) | 17,300 (-9.90%) |
| 2025/11/20 | 6,680 (+3.25%) | 101,900 (+52.32%) | 0 | 79,800 (0.00%) | 19,200 (0.00%) |
| 2025/11/19 | 6,470 (0.00%) | 66,900 (-29.28%) | 0 | 79,800 (0.00%) | 19,200 (0.00%) |
| 2025/11/18 | 6,470 (-2.71%) | 94,600 (+16.79%) | 0 | 79,800 (0.00%) | 19,200 (0.00%) |
| 2025/11/17 | 6,650 (-0.75%) | 81,000 (-26.56%) | 0 | 79,800 (0.00%) | 19,200 (0.00%) |
| 2025/11/14 | 6,700 (-1.03%) | 110,300 (-8.16%) | 0 | 79,800 (-13.26%) | 19,200 (+52.38%) |
| 2025/11/13 | 6,770 (+2.42%) | 120,100 (+49.01%) | 0 | 92,000 (0.00%) | 12,600 (0.00%) |
| 2025/11/12 | 6,610 (+1.69%) | 80,600 (-35.21%) | 0 | 92,000 (0.00%) | 12,600 (0.00%) |
| 2025/11/11 | 6,500 (-1.07%) | 124,400 (-8.53%) | 0 | 92,000 (0.00%) | 12,600 (0.00%) |
| 2025/11/10 | 6,570 (+0.92%) | 136,000 (-21.66%) | 0 | 92,000 (0.00%) | 12,600 (0.00%) |
| 2025/11/07 | 6,510 (-0.61%) | 173,600 (+108.40%) | 0 | 92,000 (-2.23%) | 12,600 (+6.78%) |
| 2025/11/06 | 6,550 (+1.87%) | 83,300 (-33.20%) | 0 | 94,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/05 | 6,430 (-0.46%) | 124,700 (+81.25%) | 0 | 94,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/04 | 6,460 (+0.31%) | 68,800 (+1.62%) | 0 | 94,100 (0.00%) | 11,800 (0.00%) |
| 2025/10/31 | 6,440 (-1.23%) | 67,700 (-13.87%) | 0 | 94,100 (+14.20%) | 11,800 (-23.38%) |
| 2025/10/30 | 6,520 (+1.56%) | 78,600 (+24.96%) | 0 | 82,400 (0.00%) | 15,400 (0.00%) |
| 2025/10/29 | 6,420 (-0.93%) | 62,900 (-27.53%) | 0 | 82,400 (0.00%) | 15,400 (0.00%) |
| 2025/10/28 | 6,480 (-2.70%) | 86,800 (+77.14%) | 0 | 82,400 (0.00%) | 15,400 (0.00%) |
| 2025/10/27 | 6,660 (+1.37%) | 49,000 (+22.81%) | 0 | 82,400 (0.00%) | 15,400 (0.00%) |
| 2025/10/24 | 6,570 (-0.15%) | 39,900 (-28.88%) | 0 | 82,400 (-5.50%) | 15,400 (+14.07%) |
| 2025/10/23 | 6,580 (-0.15%) | 56,100 (-45.43%) | 0 | 87,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/22 | 6,590 (+1.54%) | 102,800 (+27.70%) | 0 | 87,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/21 | 6,490 (0.00%) | 80,500 (+56.61%) | 0 | 87,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/20 | 6,490 (+1.25%) | 51,400 (-11.99%) | 0 | 87,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/17 | 6,410 (-0.31%) | 58,400 (-34.38%) | 0 | 87,200 (-9.92%) | 13,500 (+4.65%) |
| 2025/10/16 | 6,430 (-0.31%) | 89,000 (-9.64%) | 0 | 96,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/15 | 6,450 (+2.38%) | 98,500 (-14.79%) | 0 | 96,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/14 | 6,300 (0.00%) | 115,600 (-23.90%) | 0 | 96,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/10 | 6,300 (-3.82%) | 151,900 (+51.75%) | 0 | 96,800 (+1.57%) | 12,900 (-32.46%) |
| 2025/10/09 | 6,550 (+1.87%) | 100,100 (+36.75%) | 0 | 95,300 (0.00%) | 19,100 (0.00%) |
| 2025/10/08 | 6,430 (-1.53%) | 73,200 (-23.27%) | 0 | 95,300 (0.00%) | 19,100 (0.00%) |
| 2025/10/07 | 6,530 (+1.56%) | 95,400 (+23.58%) | 0 | 95,300 (0.00%) | 19,100 (0.00%) |
| 2025/10/06 | 6,430 (0.00%) | 77,200 (-22.80%) | 0 | 95,300 (0.00%) | 19,100 (0.00%) |
| 2025/10/03 | 6,430 (+1.90%) | 100,000 (+12.61%) | 0 | 95,300 (-5.36%) | 19,100 (-60.62%) |
| 2025/10/02 | 6,310 (+1.94%) | 88,800 (-16.07%) | 0 | 100,700 (0.00%) | 48,500 (0.00%) |
| 2025/10/01 | 6,190 (-1.75%) | 105,800 (+28.87%) | 0 | 100,700 (0.00%) | 48,500 (0.00%) |
| 2025/09/30 | 6,300 (-0.47%) | 82,100 (-7.65%) | 0 | 100,700 (0.00%) | 48,500 (0.00%) |
| 2025/09/29 | 6,330 (-1.09%) | 88,900 (-21.60%) | 0 | 100,700 (0.00%) | 48,500 (0.00%) |
| 2025/09/26 | 6,400 (0.00%) | 113,400 (+7.39%) | 0 | 100,700 (-6.50%) | 48,500 (+227.70%) |
| 2025/09/25 | 6,400 (+0.79%) | 105,600 (+5.18%) | 0 | 107,700 (0.00%) | 14,800 (0.00%) |
| 2025/09/24 | 6,350 (+0.16%) | 100,400 (+8.78%) | 0 | 107,700 (0.00%) | 14,800 (0.00%) |
| 2025/09/22 | 6,340 (-2.01%) | 92,300 (-47.82%) | 0 | 107,700 (0.00%) | 14,800 (0.00%) |
| 2025/09/19 | 6,470 (+0.94%) | 176,900 (+226.99%) | 0 | 107,700 (+1.13%) | 14,800 (+1.37%) |
| 2025/09/18 | 6,410 (-0.16%) | 54,100 (-1.28%) | 0 | 106,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/17 | 6,420 (-1.38%) | 54,800 (-38.29%) | 0 | 106,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/16 | 6,510 (+0.31%) | 88,800 (-29.80%) | 0 | 106,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/12 | 6,490 (+2.37%) | 126,500 (+80.97%) | 0 | 106,500 (-0.09%) | 14,600 (-14.12%) |
| 2025/09/11 | 6,340 (-0.47%) | 69,900 (-17.67%) | 0 | 106,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/10 | 6,370 (-0.78%) | 84,900 (+31.83%) | 0 | 106,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/09 | 6,420 (-1.53%) | 64,400 (+0.47%) | 0 | 106,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/08 | 6,520 (+0.77%) | 64,100 (+10.71%) | 0 | 106,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/05 | 6,470 (-0.46%) | 57,900 (-1.03%) | 0 | 106,600 (+0.76%) | 17,000 (0.00%) |
| 2025/09/04 | 6,500 (+1.09%) | 58,500 (-33.67%) | 0 | 105,800 (0.00%) | 17,000 (0.00%) |
| 2025/09/03 | 6,430 (+0.47%) | 88,200 (+113.04%) | 0 | 105,800 (0.00%) | 17,000 (0.00%) |
| 2025/09/02 | 6,400 (+1.75%) | 41,400 (-34.49%) | 0 | 105,800 (0.00%) | 17,000 (0.00%) |
| 2025/09/01 | 6,290 (-1.26%) | 63,200 (-11.24%) | 0 | 105,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/29 | 6,370 (-0.31%) | 71,200 (-5.94%) | 0 | 105,800 (-0.47%) | 17,000 (-6.59%) |
| 2025/08/28 | 6,390 (+0.16%) | 75,700 (+71.66%) | 0 | 106,300 (0.00%) | 18,200 (0.00%) |
| 2025/08/27 | 6,380 (-0.16%) | 44,100 (-51.70%) | 0 | 106,300 (0.00%) | 18,200 (0.00%) |
| 2025/08/26 | 6,390 (-0.62%) | 91,300 (+43.10%) | 0 | 106,300 (0.00%) | 18,200 (0.00%) |
| 2025/08/25 | 6,430 (+0.78%) | 63,800 (+15.58%) | 0 | 106,300 (0.00%) | 18,200 (0.00%) |
| 2025/08/22 | 6,380 (+0.63%) | 55,200 (-6.91%) | 0 | 106,300 (+1.82%) | 18,200 (+4.60%) |
| 2025/08/21 | 6,340 (+1.60%) | 59,300 (-29.91%) | 0 | 104,400 (0.00%) | 17,400 (0.00%) |
| 2025/08/20 | 6,240 (+0.16%) | 84,600 (+63.95%) | 0 | 104,400 (0.00%) | 17,400 (0.00%) |
| 2025/08/19 | 6,230 (+0.16%) | 51,600 (-10.26%) | 0 | 104,400 (0.00%) | 17,400 (0.00%) |
| 2025/08/18 | 6,220 (-0.32%) | 57,500 (-22.51%) | 0 | 104,400 (0.00%) | 17,400 (0.00%) |
| 2025/08/15 | 6,240 (+0.81%) | 74,200 (-7.94%) | 0 | 104,400 (+3.57%) | 17,400 (-9.38%) |
| 2025/08/14 | 6,190 (-1.75%) | 80,600 (+7.32%) | 0 | 100,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/13 | 6,300 (+0.96%) | 75,100 (+1.21%) | 0 | 100,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/12 | 6,240 (-0.32%) | 74,200 (-27.47%) | 0 | 100,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/08 | 6,260 (0.00%) | 102,300 (-20.02%) | 0 | 100,800 (+6.44%) | 19,200 (+9.71%) |
| 2025/08/07 | 6,260 (+0.32%) | 127,900 (+81.68%) | 0 | 94,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/06 | 6,240 (+1.46%) | 70,400 (-4.48%) | 0 | 94,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/05 | 6,150 (+0.82%) | 73,700 (-1.86%) | 0 | 94,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/04 | 6,100 (-1.29%) | 75,100 (+16.07%) | 0 | 94,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/01 | 6,180 (+1.31%) | 64,700 (-12.69%) | 0 | 94,700 (+7.13%) | 17,500 (-0.57%) |
| 2025/07/31 | 6,100 (+0.16%) | 74,100 (+37.73%) | 0 | 88,400 (0.00%) | 17,600 (0.00%) |
| 2025/07/30 | 6,090 (0.00%) | 53,800 (-44.82%) | 0 | 88,400 (0.00%) | 17,600 (0.00%) |
| 2025/07/29 | 6,090 (-0.81%) | 97,500 (+50.70%) | 0 | 88,400 (0.00%) | 17,600 (0.00%) |
| 2025/07/28 | 6,140 (-1.13%) | 64,700 (-10.14%) | 0 | 88,400 (0.00%) | 17,600 (0.00%) |
| 2025/07/25 | 6,210 (-0.64%) | 72,000 (-40.98%) | 0 | 88,400 (-65.91%) | 17,600 (+375.68%) |
| 2025/07/24 | 6,250 (+2.97%) | 122,000 (-31.81%) | 0 | 259,300 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 6,070 (+0.83%) | 178,900 (+109.98%) | 0 | 259,300 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 6,020 | 85,200 | 0 | 259,300 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。