日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,099 (-0.76%) | 16,800 (+44.83%) | 0 | 112,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/20 | 2,115 (+0.91%) | 11,600 (-58.42%) | 0 | 112,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/19 | 2,096 (-1.32%) | 27,900 (+91.10%) | 0 | 112,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/16 | 2,124 (+1.24%) | 14,600 (-10.43%) | 0 | 112,800 (+0.27%) | 1,900 (0.00%) |
| 2026/01/15 | 2,098 (+0.96%) | 16,300 (-4.12%) | 0 | 112,500 (0.00%) | 1,900 (0.00%) |
| 2026/01/14 | 2,078 (+0.19%) | 17,000 (-6.08%) | 0 | 112,500 (0.00%) | 1,900 (0.00%) |
| 2026/01/13 | 2,074 (+0.34%) | 18,100 (+9.04%) | 0 | 112,500 (0.00%) | 1,900 (0.00%) |
| 2026/01/09 | 2,067 (+0.93%) | 16,600 (+23.88%) | 0 | 112,500 (+2.83%) | 1,900 (+11.76%) |
| 2026/01/08 | 2,048 (+0.20%) | 13,400 (+13.56%) | 0 | 109,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 2,044 (+0.20%) | 11,800 (-16.31%) | 0 | 109,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 2,040 (+0.64%) | 14,100 (+11.02%) | 0 | 109,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 2,027 (+0.55%) | 12,700 (-15.33%) | 0 | 109,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 2,016 (+1.00%) | 15,000 (-23.47%) | 0 | 109,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 1,996 (+0.15%) | 19,600 (+110.75%) | 0 | 109,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 1,993 (+0.40%) | 9,300 (+82.35%) | 0 | 109,400 (+2.05%) | 1,700 (+21.43%) |
| 2025/12/25 | 1,985 (+0.35%) | 5,100 (-50.00%) | 0 | 107,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/24 | 1,978 (+0.10%) | 10,200 (-8.11%) | 0 | 107,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/23 | 1,976 (-0.20%) | 11,100 (-19.57%) | 0 | 107,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/22 | 1,980 (+1.07%) | 13,800 (+115.63%) | 0 | 107,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/19 | 1,959 (+0.26%) | 6,400 (-40.74%) | 0 | 107,200 (+0.75%) | 1,400 (+7.69%) |
| 2025/12/18 | 1,954 (+0.36%) | 10,800 (+36.71%) | 0 | 106,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/17 | 1,947 (+0.31%) | 7,900 (-28.18%) | 0 | 106,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/16 | 1,941 (0.00%) | 11,000 (+14.58%) | 0 | 106,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/15 | 1,941 (+0.36%) | 9,600 (-4.95%) | 0 | 106,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/12 | 1,934 (+0.31%) | 10,100 (+34.67%) | 0 | 106,400 (+0.47%) | 1,300 (+18.18%) |
| 2025/12/11 | 1,928 (-0.21%) | 7,500 (+19.05%) | 0 | 105,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 1,932 (+0.31%) | 6,300 (+80.00%) | 0 | 105,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 1,926 (+0.10%) | 3,500 (-10.26%) | 0 | 105,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 1,924 (-0.26%) | 3,900 (-42.65%) | 0 | 105,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 1,929 (+0.05%) | 6,800 (+9.68%) | 0 | 105,900 (-2.04%) | 1,100 (0.00%) |
| 2025/12/04 | 1,928 (+0.47%) | 6,200 (-17.33%) | 0 | 108,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 1,919 (-0.05%) | 7,500 (+70.45%) | 0 | 108,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 1,920 (-0.10%) | 4,400 (-44.30%) | 0 | 108,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 1,922 (-0.10%) | 7,900 (-24.04%) | 0 | 108,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 1,924 (+0.21%) | 10,400 (+2.97%) | 0 | 108,100 (+2.56%) | 1,100 (-15.38%) |
| 2025/11/27 | 1,920 (+0.10%) | 10,100 (+12.22%) | 0 | 105,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/26 | 1,918 (+0.05%) | 9,000 (-20.35%) | 0 | 105,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/25 | 1,917 (0.00%) | 11,300 (+151.11%) | 0 | 105,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/21 | 1,917 (+0.10%) | 4,500 (-16.67%) | 0 | 105,400 (+1.44%) | 1,300 (+8.33%) |
| 2025/11/20 | 1,915 (+0.21%) | 5,400 (-40.00%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/19 | 1,911 (-0.47%) | 9,000 (-14.29%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/18 | 1,920 (-0.26%) | 10,500 (+61.54%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/17 | 1,925 (-0.16%) | 6,500 (+16.07%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/14 | 1,928 (-0.05%) | 5,600 (-17.65%) | 0 | 103,900 (+6.78%) | 1,200 (-7.69%) |
| 2025/11/13 | 1,929 (+0.26%) | 6,800 (-48.87%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 1,924 (+0.05%) | 13,300 (+107.81%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 1,923 (0.00%) | 6,400 (+28.00%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 1,923 (0.00%) | 5,000 (-49.49%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 1,923 (-0.26%) | 9,900 (+115.22%) | 0 | 97,300 (-0.61%) | 1,300 (-7.14%) |
| 2025/11/06 | 1,928 (+0.36%) | 4,600 (-75.00%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 1,921 (-1.39%) | 18,400 (+119.05%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 1,948 (+0.52%) | 8,400 (-53.07%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 1,938 (+0.62%) | 17,900 (+148.61%) | 0 | 97,900 (+4.71%) | 1,400 (+16.67%) |
| 2025/10/30 | 1,926 (-0.31%) | 7,200 (+12.50%) | 0 | 93,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 1,932 (-0.92%) | 6,400 (+20.75%) | 0 | 93,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 1,950 (-1.22%) | 5,300 (-23.19%) | 0 | 93,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 1,974 (+0.51%) | 6,900 (+21.05%) | 0 | 93,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 1,964 (+0.82%) | 5,700 (-5.00%) | 0 | 93,500 (-1.58%) | 1,200 (0.00%) |
| 2025/10/23 | 1,948 (+0.15%) | 6,000 (+7.14%) | 0 | 95,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 1,945 (+0.57%) | 5,600 (-30.00%) | 0 | 95,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 1,934 (-0.31%) | 8,000 (-5.88%) | 0 | 95,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 1,940 (+0.94%) | 8,500 (+107.32%) | 0 | 95,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 1,922 (+0.47%) | 4,100 (+24.24%) | 0 | 95,000 (+2.93%) | 1,200 (+200.00%) |
| 2025/10/16 | 1,913 (-0.67%) | 3,300 (-59.26%) | 0 | 92,300 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 1,926 (+1.96%) | 8,100 (-57.37%) | 0 | 92,300 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 1,889 (-1.10%) | 19,000 (+206.45%) | 0 | 92,300 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 1,910 (-1.95%) | 6,200 (-13.89%) | 0 | 92,300 (+9.75%) | 400 (-42.86%) |
| 2025/10/09 | 1,948 (-0.46%) | 7,200 (-52.63%) | 0 | 84,100 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 1,957 (+1.08%) | 15,200 (+83.13%) | 0 | 84,100 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 1,936 (+0.31%) | 8,300 (-7.78%) | 0 | 84,100 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 1,930 (+0.84%) | 9,000 (-24.37%) | 0 | 84,100 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 1,914 (+0.37%) | 11,900 (+54.55%) | 0 | 84,100 (+2.56%) | 700 (-86.00%) |
| 2025/10/02 | 1,907 (+1.17%) | 7,700 (-80.00%) | 0 | 82,000 (0.00%) | 5,000 (0.00%) |
| 2025/10/01 | 1,885 (-2.73%) | 38,500 (+123.84%) | 0 | 82,000 (0.00%) | 5,000 (0.00%) |
| 2025/09/30 | 1,938 (-1.02%) | 17,200 (-41.89%) | 0 | 82,000 (0.00%) | 5,000 (0.00%) |
| 2025/09/29 | 1,958 (-2.10%) | 29,600 (+45.10%) | 0 | 82,000 (0.00%) | 5,000 (0.00%) |
| 2025/09/26 | 2,000 (-0.20%) | 20,400 (+36.00%) | 0 | 82,000 (-5.75%) | 5,000 (+2,400.00%) |
| 2025/09/25 | 2,004 (+0.30%) | 15,000 (-10.18%) | 0 | 87,000 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,998 (+0.15%) | 16,700 (+56.07%) | 0 | 87,000 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,995 (+0.55%) | 10,700 (-59.47%) | 0 | 87,000 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,984 (+0.10%) | 26,400 (+40.43%) | 0 | 87,000 (+28.70%) | 200 (0.00%) |
| 2025/09/18 | 1,982 (+0.30%) | 18,800 (+64.91%) | 0 | 67,600 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,976 (-0.25%) | 11,400 (+35.71%) | 0 | 67,600 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 1,981 (0.00%) | 8,400 (+44.83%) | 0 | 67,600 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,981 (+0.30%) | 5,800 (-47.27%) | 0 | 67,600 (+1.35%) | 200 (-33.33%) |
| 2025/09/11 | 1,975 (+0.25%) | 11,000 (+23.60%) | 0 | 66,700 (0.00%) | 300 (0.00%) |
| 2025/09/10 | 1,970 (-1.05%) | 8,900 (-6.32%) | 0 | 66,700 (0.00%) | 300 (0.00%) |
| 2025/09/09 | 1,991 (0.00%) | 9,500 (-52.74%) | 0 | 66,700 (0.00%) | 300 (0.00%) |
| 2025/09/08 | 1,991 (0.00%) | 20,100 (+109.38%) | 0 | 66,700 (0.00%) | 300 (0.00%) |
| 2025/09/05 | 1,991 (+0.86%) | 9,600 (+1.05%) | 0 | 66,700 (-6.06%) | 300 (-25.00%) |
| 2025/09/04 | 1,974 (+0.71%) | 9,500 (+53.23%) | 0 | 71,000 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 1,960 (+0.36%) | 6,200 (+67.57%) | 0 | 71,000 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 1,953 (+0.67%) | 3,700 (-80.73%) | 0 | 71,000 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,940 (-0.46%) | 19,200 (+300.00%) | 0 | 71,000 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 1,949 (+0.36%) | 4,800 (-18.64%) | 0 | 71,000 (+10.08%) | 400 (+300.00%) |
| 2025/08/28 | 1,942 (+1.36%) | 5,900 (+9.26%) | 0 | 64,500 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,916 (+0.05%) | 5,400 (+10.20%) | 0 | 64,500 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,915 (-0.52%) | 4,900 (-71.35%) | 0 | 64,500 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,925 (+0.68%) | 17,100 (+113.75%) | 0 | 64,500 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,912 (+0.21%) | 8,000 (-39.39%) | 0 | 64,500 (+0.62%) | 100 (0.00%) |
| 2025/08/21 | 1,908 (+0.95%) | 13,200 (+221.95%) | 0 | 64,100 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 1,890 (+0.11%) | 4,100 (-22.64%) | 0 | 64,100 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 1,888 (0.00%) | 5,300 (-31.17%) | 0 | 64,100 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 1,888 (+0.32%) | 7,700 (+32.76%) | 0 | 64,100 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 1,882 (+0.05%) | 5,800 (+20.83%) | 0 | 64,100 (+1.91%) | 100 |
| 2025/08/14 | 1,881 (-0.21%) | 4,800 (-52.00%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/13 | 1,885 (+0.16%) | 10,000 (-56.71%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/12 | 1,882 (+1.29%) | 23,100 (+102.63%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/08 | 1,858 (+0.43%) | 11,400 (-17.39%) | 0 | 62,900 (+8.64%) | 0 (-100.00%) |
| 2025/08/07 | 1,850 (+0.93%) | 13,800 (+187.50%) | 0 | 57,900 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 1,833 (+0.55%) | 4,800 (-29.41%) | 0 | 57,900 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 1,823 (+0.66%) | 6,800 (-22.73%) | 0 | 57,900 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 1,811 (0.00%) | 8,800 (+66.04%) | 0 | 57,900 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 1,811 (0.00%) | 5,300 (-51.38%) | 0 | 57,900 (+1.76%) | 300 (-87.50%) |
| 2025/07/31 | 1,811 (+0.06%) | 10,900 (+45.33%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 1,810 (+0.44%) | 7,500 (-79.34%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 1,802 (-0.93%) | 36,300 (+221.24%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 1,819 (+0.66%) | 11,300 (+5.61%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 1,807 (-0.55%) | 10,700 (-48.31%) | 0 | 56,900 (+13.35%) | 2,400 |
| 2025/07/24 | 1,817 (+1.79%) | 20,700 (+44.76%) | 0 | 50,200 (0.00%) | 0 |
| 2025/07/23 | 1,785 (+0.90%) | 14,300 (+120.00%) | 0 | 50,200 (0.00%) | 0 |
| 2025/07/22 | 1,769 | 6,500 | 0 | 50,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。