日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,645 (-0.53%) | 37,700 (-27.78%) | 0 | 62,200 (0.00%) | 7,300 (0.00%) |
| 2026/01/20 | 2,659 (-1.26%) | 52,200 (+26.39%) | 0 | 62,200 (0.00%) | 7,300 (0.00%) |
| 2026/01/19 | 2,693 (-0.70%) | 41,300 (+25.91%) | 0 | 62,200 (0.00%) | 7,300 (0.00%) |
| 2026/01/16 | 2,712 (+0.63%) | 32,800 (-8.89%) | 0 | 62,200 (-9.33%) | 7,300 (+1.39%) |
| 2026/01/15 | 2,695 (+0.75%) | 36,000 (-24.69%) | 0 | 68,600 (0.00%) | 7,200 (0.00%) |
| 2026/01/14 | 2,675 (+1.13%) | 47,800 (-23.52%) | 0 | 68,600 (0.00%) | 7,200 (0.00%) |
| 2026/01/13 | 2,645 (+1.07%) | 62,500 (+152.02%) | 0 | 68,600 (0.00%) | 7,200 (0.00%) |
| 2026/01/09 | 2,617 (+1.00%) | 24,800 (-19.74%) | 0 | 68,600 (+0.88%) | 7,200 (+38.46%) |
| 2026/01/08 | 2,591 (-0.80%) | 30,900 (-24.08%) | 0 | 68,000 (0.00%) | 5,200 (0.00%) |
| 2026/01/07 | 2,612 (+0.27%) | 40,700 (+2.78%) | 0 | 68,000 (0.00%) | 5,200 (0.00%) |
| 2026/01/06 | 2,605 (+1.72%) | 39,600 (+3.94%) | 0 | 68,000 (0.00%) | 5,200 (0.00%) |
| 2026/01/05 | 2,561 (+1.19%) | 38,100 (+6.13%) | 0 | 68,000 (0.00%) | 5,200 (0.00%) |
| 2025/12/30 | 2,531 (+0.48%) | 35,900 (-35.20%) | 0 | 68,000 (0.00%) | 5,200 (0.00%) |
| 2025/12/29 | 2,519 (+0.80%) | 55,400 (+141.92%) | 0 | 68,000 (0.00%) | 5,200 (0.00%) |
| 2025/12/26 | 2,499 (+0.28%) | 22,900 (-40.05%) | 0 | 68,000 (+6.08%) | 5,200 (+57.58%) |
| 2025/12/25 | 2,492 (+0.28%) | 38,200 (+26.91%) | 0 | 64,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/24 | 2,485 (-0.56%) | 30,100 (-2.27%) | 0 | 64,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/23 | 2,499 (+0.68%) | 30,800 (-8.06%) | 0 | 64,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/22 | 2,482 (+0.08%) | 33,500 (-32.46%) | 0 | 64,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/19 | 2,480 (+1.31%) | 49,600 (+118.50%) | 0 | 64,100 (+2.72%) | 3,300 (+57.14%) |
| 2025/12/18 | 2,448 (+0.53%) | 22,700 (+4.61%) | 0 | 62,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 2,435 (+0.29%) | 21,700 (-54.98%) | 0 | 62,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 2,428 (-1.82%) | 48,200 (-8.37%) | 0 | 62,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 2,473 (+0.12%) | 52,600 (-20.54%) | 0 | 62,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 2,470 (+2.32%) | 66,200 (+29.30%) | 0 | 62,400 (+0.32%) | 2,100 (+75.00%) |
| 2025/12/11 | 2,414 (-1.59%) | 51,200 (+21.04%) | 0 | 62,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/10 | 2,453 (+1.57%) | 42,300 (+36.01%) | 0 | 62,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/09 | 2,415 (-0.62%) | 31,100 (-23.02%) | 0 | 62,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/08 | 2,430 (+1.93%) | 40,400 (+91.47%) | 0 | 62,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/05 | 2,384 (-0.87%) | 21,100 (-30.59%) | 0 | 62,200 (+1.30%) | 1,200 (+9.09%) |
| 2025/12/04 | 2,405 (+1.82%) | 30,400 (+22.09%) | 0 | 61,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 2,362 (-0.46%) | 24,900 (-27.41%) | 0 | 61,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 2,373 (-1.08%) | 34,300 (-20.60%) | 0 | 61,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 2,399 (-1.40%) | 43,200 (+4.35%) | 0 | 61,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 2,433 (+2.06%) | 41,400 (+74.68%) | 0 | 61,400 (-3.76%) | 1,100 (0.00%) |
| 2025/11/27 | 2,384 (+0.38%) | 23,700 (-7.06%) | 0 | 63,800 (0.00%) | 1,100 (0.00%) |
| 2025/11/26 | 2,375 (+0.68%) | 25,500 (-38.55%) | 0 | 63,800 (0.00%) | 1,100 (0.00%) |
| 2025/11/25 | 2,359 (+0.43%) | 41,500 (+12.77%) | 0 | 63,800 (0.00%) | 1,100 (0.00%) |
| 2025/11/21 | 2,349 (+1.12%) | 36,800 (-10.90%) | 0 | 63,800 (-5.76%) | 1,100 (+22.22%) |
| 2025/11/20 | 2,323 (+2.43%) | 41,300 (+23.28%) | 0 | 67,700 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 2,268 (-0.92%) | 33,500 (-37.50%) | 0 | 67,700 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 2,289 (-1.46%) | 53,600 (+84.83%) | 0 | 67,700 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 2,323 (+0.52%) | 29,000 (-4.92%) | 0 | 67,700 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 2,311 (-1.20%) | 30,500 (+41.20%) | 0 | 67,700 (-3.42%) | 900 (0.00%) |
| 2025/11/13 | 2,339 (-0.30%) | 21,600 (-32.71%) | 0 | 70,100 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 2,346 (+1.60%) | 32,100 (-7.76%) | 0 | 70,100 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 2,309 (-0.47%) | 34,800 (-24.51%) | 0 | 70,100 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 2,320 (-0.26%) | 46,100 (-26.83%) | 0 | 70,100 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 2,326 (-0.30%) | 63,000 (-38.42%) | 0 | 70,100 (-3.84%) | 900 (-40.00%) |
| 2025/11/06 | 2,333 (+1.61%) | 102,300 (+49.13%) | 0 | 72,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 2,296 (-1.92%) | 68,600 (+14.72%) | 0 | 72,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 2,341 (+0.60%) | 59,800 (+42.38%) | 0 | 72,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 2,327 (-0.39%) | 42,000 (-75.19%) | 0 | 72,900 (-29.09%) | 1,500 (-16.67%) |
| 2025/10/30 | 2,336 (+1.30%) | 169,300 (+227.47%) | 0 | 102,800 (0.00%) | 1,800 (0.00%) |
| 2025/10/29 | 2,306 (-1.87%) | 51,700 (+2.17%) | 0 | 102,800 (0.00%) | 1,800 (0.00%) |
| 2025/10/28 | 2,350 (-2.57%) | 50,600 (-54.25%) | 0 | 102,800 (0.00%) | 1,800 (0.00%) |
| 2025/10/27 | 2,412 (+1.60%) | 110,600 (+99.28%) | 0 | 102,800 (0.00%) | 1,800 (0.00%) |
| 2025/10/24 | 2,374 (0.00%) | 55,500 (-31.31%) | 0 | 102,800 (+0.10%) | 1,800 (-14.29%) |
| 2025/10/23 | 2,374 (+2.46%) | 80,800 (-9.62%) | 0 | 102,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/22 | 2,317 (-0.64%) | 89,400 (+85.86%) | 0 | 102,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/21 | 2,332 (-0.34%) | 48,100 (+6.89%) | 0 | 102,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/20 | 2,340 (+1.65%) | 45,000 (+27.48%) | 0 | 102,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/17 | 2,302 (-0.90%) | 35,300 (-35.11%) | 0 | 102,700 (-5.69%) | 2,100 (+10.53%) |
| 2025/10/16 | 2,323 (+0.65%) | 54,400 (-27.85%) | 0 | 108,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/15 | 2,308 (+2.99%) | 75,400 (+11.87%) | 0 | 108,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/14 | 2,241 (-0.22%) | 67,400 (+36.99%) | 0 | 108,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/10 | 2,246 (-1.75%) | 49,200 (-17.17%) | 0 | 108,900 (-4.31%) | 1,900 (-13.64%) |
| 2025/10/09 | 2,286 (+1.15%) | 59,400 (-0.17%) | 0 | 113,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/08 | 2,260 (+1.25%) | 59,500 (+51.79%) | 0 | 113,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/07 | 2,232 (+0.31%) | 39,200 (+4.26%) | 0 | 113,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/06 | 2,225 (+1.69%) | 37,600 (+18.24%) | 0 | 113,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/03 | 2,188 (+1.16%) | 31,800 (-10.67%) | 0 | 113,800 (+4.31%) | 2,200 (-87.13%) |
| 2025/10/02 | 2,163 (-0.18%) | 35,600 (-48.63%) | 0 | 109,100 (0.00%) | 17,100 (0.00%) |
| 2025/10/01 | 2,167 (-2.65%) | 69,300 (+34.56%) | 0 | 109,100 (0.00%) | 17,100 (0.00%) |
| 2025/09/30 | 2,226 (-1.02%) | 51,500 (+7.52%) | 0 | 109,100 (0.00%) | 17,100 (0.00%) |
| 2025/09/29 | 2,249 (-1.83%) | 47,900 (-32.63%) | 0 | 109,100 (0.00%) | 17,100 (0.00%) |
| 2025/09/26 | 2,291 (+0.31%) | 71,100 (+35.69%) | 0 | 109,100 (-5.05%) | 17,100 (+714.29%) |
| 2025/09/25 | 2,284 (+0.57%) | 52,400 (+18.28%) | 0 | 114,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/24 | 2,271 (+0.09%) | 44,300 (+34.24%) | 0 | 114,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/22 | 2,269 (+0.22%) | 33,000 (-44.07%) | 0 | 114,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/19 | 2,264 (+0.35%) | 59,000 (+44.25%) | 0 | 114,900 (+2.50%) | 2,100 (-25.00%) |
| 2025/09/18 | 2,256 (-0.22%) | 40,900 (+34.98%) | 0 | 112,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 2,261 (-1.22%) | 30,300 (+35.27%) | 0 | 112,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 2,289 (0.00%) | 22,400 (-48.97%) | 0 | 112,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 2,289 (-0.13%) | 43,900 (+47.81%) | 0 | 112,100 (+0.36%) | 2,800 (-17.65%) |
| 2025/09/11 | 2,292 (-0.39%) | 29,700 (-19.95%) | 0 | 111,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/10 | 2,301 (-0.90%) | 37,100 (-17.92%) | 0 | 111,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/09 | 2,322 (-0.47%) | 45,200 (+35.33%) | 0 | 111,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/08 | 2,333 (+0.04%) | 33,400 (-34.12%) | 0 | 111,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/05 | 2,332 (+1.70%) | 50,700 (+0.40%) | 0 | 111,700 (-5.74%) | 3,400 (+36.00%) |
| 2025/09/04 | 2,293 (+1.33%) | 50,500 (+35.03%) | 0 | 118,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 2,263 (+0.18%) | 37,400 (+34.53%) | 0 | 118,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 2,259 (+0.31%) | 27,800 (-49.08%) | 0 | 118,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 2,252 (-0.53%) | 54,600 (+12.11%) | 0 | 118,500 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 2,264 (+0.67%) | 48,700 (+10.93%) | 0 | 118,500 (+43.12%) | 2,500 (0.00%) |
| 2025/08/28 | 2,249 (+0.81%) | 43,900 (-13.24%) | 0 | 82,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 2,231 (+1.04%) | 50,600 (+96.12%) | 0 | 82,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 2,208 (-0.72%) | 25,800 (-46.14%) | 0 | 82,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 2,224 (+0.86%) | 47,900 (+42.99%) | 0 | 82,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 2,205 (+1.19%) | 33,500 (+18.79%) | 0 | 82,800 (-3.04%) | 2,500 (+4.17%) |
| 2025/08/21 | 2,179 (+0.60%) | 28,200 (0.00%) | 0 | 85,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 2,166 (+0.05%) | 28,200 (-40.51%) | 0 | 85,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 2,165 (+0.51%) | 47,400 (-12.55%) | 0 | 85,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 2,154 (+1.41%) | 54,200 (+28.44%) | 0 | 85,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 2,124 (0.00%) | 42,200 (+17.22%) | 0 | 85,400 (+3.77%) | 2,400 (-11.11%) |
| 2025/08/14 | 2,124 (-1.76%) | 36,000 (-53.00%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/13 | 2,162 (+0.98%) | 76,600 (-28.21%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/12 | 2,141 (-0.42%) | 106,700 (+30.44%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/08 | 2,150 (+1.13%) | 81,800 (-26.83%) | 0 | 82,300 (-5.29%) | 2,700 (+8.00%) |
| 2025/08/07 | 2,126 (-0.37%) | 111,800 (+166.19%) | 0 | 86,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/06 | 2,134 (+0.99%) | 42,000 (+92.66%) | 0 | 86,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/05 | 2,113 (+0.52%) | 21,800 (-53.32%) | 0 | 86,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/04 | 2,102 (-0.61%) | 46,700 (-1.89%) | 0 | 86,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/01 | 2,115 (-0.09%) | 47,600 (+21.12%) | 0 | 86,900 (+3.70%) | 2,500 (+4.17%) |
| 2025/07/31 | 2,117 (+0.47%) | 39,300 (+59.11%) | 0 | 83,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 2,107 (-0.33%) | 24,700 (-35.68%) | 0 | 83,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 2,114 (+0.67%) | 38,400 (-1.79%) | 0 | 83,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 2,100 (-0.28%) | 39,100 (-2.25%) | 0 | 83,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 2,106 (-0.52%) | 40,000 (-35.48%) | 0 | 83,800 (+72.43%) | 2,400 (-41.46%) |
| 2025/07/24 | 2,117 (+1.83%) | 62,000 (-34.46%) | 0 | 48,600 (0.00%) | 4,100 (0.00%) |
| 2025/07/23 | 2,079 (+2.87%) | 94,600 (+275.40%) | 0 | 48,600 (0.00%) | 4,100 (0.00%) |
| 2025/07/22 | 2,021 | 25,200 | 0 | 48,600 | 4,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。