日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,830 (+3.92%) | 71,000 (+234.91%) | 0 | 16,000 (0.00%) | 3,300 (0.00%) |
| 2026/01/21 | 5,610 (+0.54%) | 21,200 (+8.16%) | 0 | 16,000 (0.00%) | 3,300 (0.00%) |
| 2026/01/20 | 5,580 (-1.24%) | 19,600 (-30.25%) | 0 | 16,000 (0.00%) | 3,300 (0.00%) |
| 2026/01/19 | 5,650 (-1.22%) | 28,100 (+11.51%) | 0 | 16,000 (0.00%) | 3,300 (0.00%) |
| 2026/01/16 | 5,720 (+1.42%) | 25,200 (+31.25%) | 0 | 16,000 (-2.44%) | 3,300 (-5.71%) |
| 2026/01/15 | 5,640 (+0.89%) | 19,200 (-28.36%) | 0 | 16,400 (0.00%) | 3,500 (0.00%) |
| 2026/01/14 | 5,590 (+0.90%) | 26,800 (-22.32%) | 0 | 16,400 (0.00%) | 3,500 (0.00%) |
| 2026/01/13 | 5,540 (+0.54%) | 34,500 (+40.24%) | 0 | 16,400 (0.00%) | 3,500 (0.00%) |
| 2026/01/09 | 5,510 (+0.36%) | 24,600 (-6.82%) | 0 | 16,400 (-14.14%) | 3,500 (-5.41%) |
| 2026/01/08 | 5,490 (+0.73%) | 26,400 (+17.33%) | 0 | 19,100 (0.00%) | 3,700 (0.00%) |
| 2026/01/07 | 5,450 (+0.93%) | 22,500 (-22.41%) | 0 | 19,100 (0.00%) | 3,700 (0.00%) |
| 2026/01/06 | 5,400 (+0.75%) | 29,000 (+7.81%) | 0 | 19,100 (0.00%) | 3,700 (0.00%) |
| 2026/01/05 | 5,360 (+0.56%) | 26,900 (+122.31%) | 0 | 19,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/30 | 5,330 (-0.93%) | 12,100 (-51.79%) | 0 | 19,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/29 | 5,380 (+0.19%) | 25,100 (+130.28%) | 0 | 19,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/26 | 5,370 (-0.19%) | 10,900 (-49.07%) | 0 | 19,100 (-6.37%) | 3,700 (+15.63%) |
| 2025/12/25 | 5,380 (-0.19%) | 21,400 (+26.63%) | 0 | 20,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 5,390 (+0.37%) | 16,900 (+26.12%) | 0 | 20,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 5,370 (+0.37%) | 13,400 (+20.72%) | 0 | 20,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 5,350 (-0.19%) | 11,100 (-73.06%) | 0 | 20,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 5,360 (+1.32%) | 41,200 (+116.84%) | 0 | 20,400 (+9.68%) | 3,200 (-15.79%) |
| 2025/12/18 | 5,290 (+1.73%) | 19,000 (+11.76%) | 0 | 18,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 5,200 (-0.57%) | 17,000 (-19.81%) | 0 | 18,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 5,230 (-1.51%) | 21,200 (+15.22%) | 0 | 18,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 5,310 (+0.19%) | 18,400 (-23.97%) | 0 | 18,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 5,300 (+1.53%) | 24,200 (-29.45%) | 0 | 18,600 (-43.81%) | 3,800 (+15.15%) |
| 2025/12/11 | 5,220 (-1.51%) | 34,300 (-32.75%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/10 | 5,300 (-0.38%) | 51,000 (+42.46%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/09 | 5,320 (+0.38%) | 35,800 (-27.97%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/08 | 5,300 (+0.95%) | 49,700 (+147.26%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/05 | 5,250 (-0.38%) | 20,100 (-18.29%) | 0 | 33,100 (+2.48%) | 3,300 (-2.94%) |
| 2025/12/04 | 5,270 (+0.57%) | 24,600 (-38.50%) | 0 | 32,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 5,240 (+0.38%) | 40,000 (+119.78%) | 0 | 32,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 5,220 (-1.88%) | 18,200 (-14.95%) | 0 | 32,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 5,320 (-1.85%) | 21,400 (-14.40%) | 0 | 32,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 5,420 (+2.07%) | 25,000 (+38.89%) | 0 | 32,300 (-0.92%) | 3,400 (+6.25%) |
| 2025/11/27 | 5,310 (+0.38%) | 18,000 (-59.82%) | 0 | 32,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 5,290 (+1.15%) | 44,800 (+95.63%) | 0 | 32,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 5,230 (0.00%) | 22,900 (-29.54%) | 0 | 32,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 5,230 (+2.55%) | 32,500 (+157.94%) | 0 | 32,600 (-2.98%) | 3,200 (-13.51%) |
| 2025/11/20 | 5,100 (+0.39%) | 12,600 (-68.10%) | 0 | 33,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/19 | 5,080 (-1.74%) | 39,500 (+156.49%) | 0 | 33,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/18 | 5,170 (-0.58%) | 15,400 (-41.22%) | 0 | 33,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/17 | 5,200 (+0.78%) | 26,200 (-32.65%) | 0 | 33,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/14 | 5,160 (-1.90%) | 38,900 (+157.62%) | 0 | 33,600 (+8.39%) | 3,700 (+19.35%) |
| 2025/11/13 | 5,260 (+0.19%) | 15,100 (-33.19%) | 0 | 31,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/12 | 5,250 (+1.35%) | 22,600 (+50.67%) | 0 | 31,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/11 | 5,180 (-0.19%) | 15,000 (-27.88%) | 0 | 31,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/10 | 5,190 (+1.17%) | 20,800 (+51.82%) | 0 | 31,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/07 | 5,130 (+0.59%) | 13,700 (-41.70%) | 0 | 31,000 (+4.03%) | 3,100 (-3.13%) |
| 2025/11/06 | 5,100 (+1.39%) | 23,500 (-49.35%) | 0 | 29,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 5,030 (+0.20%) | 46,400 (+112.84%) | 0 | 29,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 5,020 (0.00%) | 21,800 (-35.50%) | 0 | 29,800 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 5,020 (-0.20%) | 33,800 (-16.75%) | 0 | 29,800 (-6.29%) | 3,200 (+3.23%) |
| 2025/10/30 | 5,030 (+0.40%) | 40,600 (+63.71%) | 0 | 31,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/29 | 5,010 (-2.53%) | 24,800 (-13.59%) | 0 | 31,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/28 | 5,140 (-3.93%) | 28,700 (+19.09%) | 0 | 31,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/27 | 5,350 (+1.33%) | 24,100 (+75.91%) | 0 | 31,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/24 | 5,280 (+0.38%) | 13,700 (-31.84%) | 0 | 31,800 (+4.95%) | 3,100 (-3.13%) |
| 2025/10/23 | 5,260 (+0.57%) | 20,100 (-20.55%) | 0 | 30,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 5,230 (+0.58%) | 25,300 (-44.88%) | 0 | 30,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 5,200 (0.00%) | 45,900 (+176.51%) | 0 | 30,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 5,200 (+1.96%) | 16,600 (+32.80%) | 0 | 30,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 5,100 (-0.20%) | 12,500 (-19.35%) | 0 | 30,300 (+2.02%) | 3,200 (0.00%) |
| 2025/10/16 | 5,110 (-0.20%) | 15,500 (-45.04%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 5,120 (+1.19%) | 28,200 (-25.98%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 5,060 (-0.20%) | 38,100 (-8.19%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 5,070 (-1.93%) | 41,500 (+28.88%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/09 | 5,170 (+1.57%) | 32,200 (-10.06%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/08 | 5,090 (+0.79%) | 35,800 (+16.99%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/07 | 5,050 (+0.60%) | 30,600 (-9.47%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/06 | 5,020 (+1.01%) | 33,800 (-3.98%) | 0 | 29,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/03 | 4,970 (+0.40%) | 35,200 (+53.71%) | 0 | 29,700 (+10.41%) | 3,200 (-52.24%) |
| 2025/10/02 | 4,950 (-0.10%) | 22,900 (-47.24%) | 0 | 26,900 (0.00%) | 6,700 (0.00%) |
| 2025/10/01 | 4,955 (-2.27%) | 43,400 (+122.56%) | 0 | 26,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/30 | 5,070 (-1.17%) | 19,500 (-35.43%) | 0 | 26,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/29 | 5,130 (-1.16%) | 30,200 (+2.03%) | 0 | 26,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/26 | 5,190 (+0.78%) | 29,600 (-20.00%) | 0 | 26,900 (-6.27%) | 6,700 (-2.90%) |
| 2025/09/25 | 5,150 (+0.59%) | 37,000 (+72.09%) | 0 | 28,700 (0.00%) | 6,900 (0.00%) |
| 2025/09/24 | 5,120 (+0.39%) | 21,500 (-14.68%) | 0 | 28,700 (0.00%) | 6,900 (0.00%) |
| 2025/09/22 | 5,100 (+0.20%) | 25,200 (-62.33%) | 0 | 28,700 (0.00%) | 6,900 (0.00%) |
| 2025/09/19 | 5,090 (0.00%) | 66,900 (+348.99%) | 0 | 28,700 (-3.04%) | 6,900 (0.00%) |
| 2025/09/18 | 5,090 (+0.59%) | 14,900 (-6.88%) | 0 | 29,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/17 | 5,060 (-0.98%) | 16,000 (+3.23%) | 0 | 29,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/16 | 5,110 (0.00%) | 15,500 (-52.89%) | 0 | 29,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/12 | 5,110 (+0.59%) | 32,900 (+30.04%) | 0 | 29,600 (0.00%) | 6,900 (-36.70%) |
| 2025/09/11 | 5,080 (-0.20%) | 25,300 (+15.53%) | 0 | 29,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/10 | 5,090 (-0.78%) | 21,900 (-6.01%) | 0 | 29,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/09 | 5,130 (+0.59%) | 23,300 (+26.63%) | 0 | 29,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/08 | 5,100 (-0.39%) | 18,400 (-15.60%) | 0 | 29,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/05 | 5,120 (+0.59%) | 21,800 (-38.59%) | 0 | 29,600 (+7.64%) | 10,900 (-0.91%) |
| 2025/09/04 | 5,090 (+0.99%) | 35,500 (-43.83%) | 0 | 27,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/03 | 5,040 (+1.72%) | 63,200 (+184.68%) | 0 | 27,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/02 | 4,955 (+0.81%) | 22,200 (+74.80%) | 0 | 27,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/01 | 4,915 (-0.41%) | 12,700 (-43.81%) | 0 | 27,500 (0.00%) | 11,000 (0.00%) |
| 2025/08/29 | 4,935 (-0.10%) | 22,600 (+35.33%) | 0 | 27,500 (-3.85%) | 11,000 (-17.91%) |
| 2025/08/28 | 4,940 (-0.30%) | 16,700 (-34.77%) | 0 | 28,600 (0.00%) | 13,400 (0.00%) |
| 2025/08/27 | 4,955 (+0.71%) | 25,600 (-2.29%) | 0 | 28,600 (0.00%) | 13,400 (0.00%) |
| 2025/08/26 | 4,920 (-1.11%) | 26,200 (+5.22%) | 0 | 28,600 (0.00%) | 13,400 (0.00%) |
| 2025/08/25 | 4,975 (+0.10%) | 24,900 (+46.47%) | 0 | 28,600 (0.00%) | 13,400 (0.00%) |
| 2025/08/22 | 4,970 (+0.20%) | 17,000 (+14.86%) | 0 | 28,600 (+3.25%) | 13,400 (-11.26%) |
| 2025/08/21 | 4,960 (+0.51%) | 14,800 (-6.92%) | 0 | 27,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/20 | 4,935 (0.00%) | 15,900 (-16.32%) | 0 | 27,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/19 | 4,935 (-0.40%) | 19,000 (-21.49%) | 0 | 27,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/18 | 4,955 (+1.02%) | 24,200 (-21.68%) | 0 | 27,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/15 | 4,905 (-0.71%) | 30,900 (+27.16%) | 0 | 27,700 (-8.58%) | 15,100 (-6.21%) |
| 2025/08/14 | 4,940 (-1.79%) | 24,300 (-41.59%) | 0 | 30,300 (0.00%) | 16,100 (0.00%) |
| 2025/08/13 | 5,030 (+0.70%) | 41,600 (-34.90%) | 0 | 30,300 (0.00%) | 16,100 (0.00%) |
| 2025/08/12 | 4,995 (+0.91%) | 63,900 (+88.50%) | 0 | 30,300 (0.00%) | 16,100 (0.00%) |
| 2025/08/08 | 4,950 (+0.20%) | 33,900 (+18.53%) | 0 | 30,300 (+0.66%) | 16,100 (+20.15%) |
| 2025/08/07 | 4,940 (+0.61%) | 28,600 (-15.13%) | 0 | 30,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/06 | 4,910 (+1.87%) | 33,700 (+8.71%) | 0 | 30,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/05 | 4,820 (+0.52%) | 31,000 (+2.65%) | 0 | 30,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/04 | 4,795 (+0.21%) | 30,200 (-15.64%) | 0 | 30,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/01 | 4,785 (+1.70%) | 35,800 (+34.59%) | 0 | 30,100 (+0.33%) | 13,400 (-0.74%) |
| 2025/07/31 | 4,705 (+0.75%) | 26,600 (+25.47%) | 0 | 30,000 (0.00%) | 13,500 (0.00%) |
| 2025/07/30 | 4,670 (-0.53%) | 21,200 (-12.76%) | 0 | 30,000 (0.00%) | 13,500 (0.00%) |
| 2025/07/29 | 4,695 (0.00%) | 24,300 (+33.52%) | 0 | 30,000 (0.00%) | 13,500 (0.00%) |
| 2025/07/28 | 4,695 (+0.32%) | 18,200 (-56.87%) | 0 | 30,000 (0.00%) | 13,500 (0.00%) |
| 2025/07/25 | 4,680 (-0.21%) | 42,200 (+31.46%) | 0 | 30,000 (+120.59%) | 13,500 (+297.06%) |
| 2025/07/24 | 4,690 (+0.75%) | 32,100 (-26.38%) | 0 | 13,600 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 4,655 (+0.87%) | 43,600 (+63.30%) | 0 | 13,600 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 4,615 | 26,700 | 0 | 13,600 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。