日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,217 (-1.38%) | 26,600 (+454.17%) | 0 | 128,100 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 2,248 (-0.22%) | 4,800 (+6.67%) | 0 | 128,100 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 2,253 (-0.22%) | 4,500 (+36.36%) | 0 | 128,100 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 2,258 (+0.49%) | 3,300 (-59.76%) | 0 | 128,100 (+0.71%) | 800 (-27.27%) |
| 2026/01/15 | 2,247 (0.00%) | 8,200 (+30.16%) | 0 | 127,200 (0.00%) | 1,100 (0.00%) |
| 2026/01/14 | 2,247 (-0.88%) | 6,300 (-46.61%) | 0 | 127,200 (0.00%) | 1,100 (0.00%) |
| 2026/01/13 | 2,267 (+0.31%) | 11,800 (+15.69%) | 0 | 127,200 (0.00%) | 1,100 (0.00%) |
| 2026/01/09 | 2,260 (+0.18%) | 10,200 (+0.99%) | 0 | 127,200 (-25.09%) | 1,100 (+10.00%) |
| 2026/01/08 | 2,256 (-0.88%) | 10,100 (+24.69%) | 0 | 169,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 2,276 (-0.09%) | 8,100 (-6.90%) | 0 | 169,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 2,278 (-0.48%) | 8,700 (+383.33%) | 0 | 169,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 2,289 (-0.43%) | 1,800 (-80.85%) | 0 | 169,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 2,299 (+0.83%) | 9,400 (+32.39%) | 0 | 169,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 2,280 (+0.66%) | 7,100 (-26.04%) | 0 | 169,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 2,265 (-0.88%) | 9,600 (+37.14%) | 0 | 169,800 (+0.59%) | 1,000 (+11.11%) |
| 2025/12/25 | 2,285 (-0.57%) | 7,000 (-55.97%) | 0 | 168,800 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 2,298 (+0.04%) | 15,900 (+74.73%) | 0 | 168,800 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 2,297 (-0.35%) | 9,100 (+51.67%) | 0 | 168,800 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 2,305 (-1.83%) | 6,000 (-51.22%) | 0 | 168,800 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 2,348 (+2.09%) | 12,300 (+24.24%) | 0 | 168,800 (-0.18%) | 900 (-10.00%) |
| 2025/12/18 | 2,300 (+1.68%) | 9,900 (-63.20%) | 0 | 169,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 2,262 (+1.16%) | 26,900 (+93.53%) | 0 | 169,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 2,236 (-1.02%) | 13,900 (+37.62%) | 0 | 169,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 2,259 (-0.31%) | 10,100 (+26.25%) | 0 | 169,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 2,266 (+0.98%) | 8,000 (-6.98%) | 0 | 169,100 (-1.34%) | 1,000 (-23.08%) |
| 2025/12/11 | 2,244 (-1.32%) | 8,600 (-58.65%) | 0 | 171,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/10 | 2,274 (+0.44%) | 20,800 (+65.08%) | 0 | 171,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/09 | 2,264 (+0.67%) | 12,600 (-10.00%) | 0 | 171,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/08 | 2,249 (+1.53%) | 14,000 (+6.87%) | 0 | 171,400 (0.00%) | 1,300 (0.00%) |
| 2025/12/05 | 2,215 (+0.45%) | 13,100 (-52.19%) | 0 | 171,400 (+3.32%) | 1,300 (+116.67%) |
| 2025/12/04 | 2,205 (-0.90%) | 27,400 (+87.67%) | 0 | 165,900 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,225 (-3.72%) | 14,600 (+461.54%) | 0 | 165,900 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,311 (-1.24%) | 2,600 (-90.75%) | 0 | 165,900 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,340 (-1.89%) | 28,100 (+1,656.25%) | 0 | 165,900 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 2,385 (-0.25%) | 1,600 (-46.67%) | 0 | 165,900 (+0.06%) | 600 (0.00%) |
| 2025/11/27 | 2,391 (+0.50%) | 3,000 (+233.33%) | 0 | 165,800 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 2,379 (-0.21%) | 900 (-78.05%) | 0 | 165,800 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 2,384 (+0.38%) | 4,100 (-62.39%) | 0 | 165,800 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 2,375 (-0.13%) | 10,900 (+47.30%) | 0 | 165,800 (-17.06%) | 600 (-25.00%) |
| 2025/11/20 | 2,378 (+0.46%) | 7,400 (+25.42%) | 0 | 199,900 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 2,367 (-0.96%) | 5,900 (-67.22%) | 0 | 199,900 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 2,390 (+0.46%) | 18,000 (+650.00%) | 0 | 199,900 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 2,379 (0.00%) | 2,400 (-84.81%) | 0 | 199,900 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 2,379 (-0.17%) | 15,800 (+128.99%) | 0 | 199,900 (-0.25%) | 800 (-38.46%) |
| 2025/11/13 | 2,383 (+0.80%) | 6,900 (+283.33%) | 0 | 200,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 2,364 (+0.21%) | 1,800 (-18.18%) | 0 | 200,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 2,359 (-0.08%) | 2,200 (-61.40%) | 0 | 200,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 2,361 (+0.13%) | 5,700 (+533.33%) | 0 | 200,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 2,358 (-0.04%) | 900 (-40.00%) | 0 | 200,400 (-2.00%) | 1,300 (+18.18%) |
| 2025/11/06 | 2,359 (+1.20%) | 1,500 (-90.51%) | 0 | 204,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 2,331 (+0.04%) | 15,800 (+276.19%) | 0 | 204,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 2,330 (+0.43%) | 4,200 (-51.16%) | 0 | 204,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 2,320 (+1.09%) | 8,600 (-4.44%) | 0 | 204,500 (+1.89%) | 1,100 (0.00%) |
| 2025/10/30 | 2,295 (+0.44%) | 9,000 (-54.55%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 2,285 (+0.40%) | 19,800 (+842.86%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 2,276 (-0.61%) | 2,100 (-77.89%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 2,290 (+0.62%) | 9,500 (+150.00%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 2,276 (+0.40%) | 3,800 (+216.67%) | 0 | 200,700 (+1.52%) | 1,100 (0.00%) |
| 2025/10/23 | 2,267 (+0.09%) | 1,200 (-86.52%) | 0 | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 2,265 (-0.88%) | 8,900 (+85.42%) | 0 | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 2,285 (+0.48%) | 4,800 (+29.73%) | 0 | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 2,274 (+1.52%) | 3,700 (+60.87%) | 0 | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 2,240 (-1.28%) | 2,300 (-64.06%) | 0 | 197,700 (+0.30%) | 1,100 (-31.25%) |
| 2025/10/16 | 2,269 (+1.25%) | 6,400 (+1.59%) | 0 | 197,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/15 | 2,241 (+1.17%) | 6,300 (-46.15%) | 0 | 197,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/14 | 2,215 (-3.28%) | 11,700 (-11.36%) | 0 | 197,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/10 | 2,290 (-0.43%) | 13,200 (+158.82%) | 0 | 197,100 (+6.54%) | 1,600 (-23.81%) |
| 2025/10/09 | 2,300 (-0.22%) | 5,100 (-62.50%) | 0 | 185,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/08 | 2,305 (+0.74%) | 13,600 (-19.05%) | 0 | 185,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/07 | 2,288 (+1.87%) | 16,800 (-37.78%) | 0 | 185,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/06 | 2,246 (+0.63%) | 27,000 (-12.34%) | 0 | 185,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/03 | 2,232 (+2.86%) | 30,800 (-2.53%) | 0 | 185,000 (+20.52%) | 2,100 (+40.00%) |
| 2025/10/02 | 2,170 (+2.99%) | 31,600 (+496.23%) | 0 | 153,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 2,107 (-1.82%) | 5,300 (+12.77%) | 0 | 153,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 2,146 (+0.09%) | 4,700 (+30.56%) | 0 | 153,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 2,144 (-2.28%) | 3,600 (-78.05%) | 0 | 153,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 2,194 (+0.23%) | 16,400 (+107.59%) | 0 | 153,500 (-0.52%) | 1,500 (-6.25%) |
| 2025/09/25 | 2,189 (+0.23%) | 7,900 (-31.90%) | 0 | 154,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 2,184 (+0.18%) | 11,600 (-27.95%) | 0 | 154,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 2,180 (-0.64%) | 16,100 (-21.46%) | 0 | 154,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 2,194 (+1.29%) | 20,500 (+425.64%) | 0 | 154,300 (+0.13%) | 1,600 (0.00%) |
| 2025/09/18 | 2,166 (-0.55%) | 3,900 (-37.10%) | 0 | 154,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/17 | 2,178 (-0.73%) | 6,200 (-37.37%) | 0 | 154,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 2,194 (+1.67%) | 9,900 (-15.38%) | 0 | 154,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 2,158 (+0.84%) | 11,700 (-52.44%) | 0 | 154,100 (+0.06%) | 1,600 (-20.00%) |
| 2025/09/11 | 2,140 (-2.64%) | 24,600 (+89.23%) | 0 | 154,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 2,198 (+0.50%) | 13,000 (+182.61%) | 0 | 154,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 2,187 (-0.05%) | 4,600 (-65.41%) | 0 | 154,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 2,188 (+0.88%) | 13,300 (+47.78%) | 0 | 154,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 2,169 (0.00%) | 9,000 (-18.92%) | 0 | 154,000 (+2.94%) | 2,000 (+11.11%) |
| 2025/09/04 | 2,169 (+1.36%) | 11,100 (+122.00%) | 0 | 149,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 2,140 (-0.93%) | 5,000 (-67.11%) | 0 | 149,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 2,160 (+1.27%) | 15,200 (+3,700.00%) | 0 | 149,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 2,133 (-0.97%) | 400 (+33.33%) | 0 | 149,600 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 2,154 (-0.60%) | 300 (-95.16%) | 0 | 149,600 (+2.96%) | 1,800 (-14.29%) |
| 2025/08/28 | 2,167 (+1.17%) | 6,200 (+226.32%) | 0 | 145,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/27 | 2,142 (+1.28%) | 1,900 (-62.00%) | 0 | 145,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/26 | 2,115 (-1.54%) | 5,000 (+11.11%) | 0 | 145,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/25 | 2,148 (-1.01%) | 4,500 (-38.36%) | 0 | 145,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/22 | 2,170 (+0.23%) | 7,300 (+7.35%) | 0 | 145,300 (+1.47%) | 2,100 (-4.55%) |
| 2025/08/21 | 2,165 (-0.05%) | 6,800 (+36.00%) | 0 | 143,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 2,166 (0.00%) | 5,000 (-66.22%) | 0 | 143,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 2,166 (-0.28%) | 14,800 (+28.70%) | 0 | 143,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 2,172 (-0.32%) | 11,500 (-45.50%) | 0 | 143,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 2,179 (-6.96%) | 21,100 (+20.57%) | 0 | 143,200 (+9.73%) | 2,200 (0.00%) |
| 2025/08/14 | 2,342 (-0.80%) | 17,500 (-10.26%) | 0 | 130,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 2,361 (-2.15%) | 19,500 (+314.89%) | 0 | 130,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 2,413 (+0.96%) | 4,700 (-72.99%) | 0 | 130,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 2,390 (+4.55%) | 17,400 (+135.14%) | 0 | 130,500 (-3.48%) | 2,200 (+22.22%) |
| 2025/08/07 | 2,286 (-3.91%) | 7,400 (+428.57%) | 0 | 135,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/06 | 2,379 (+2.68%) | 1,400 (-84.44%) | 0 | 135,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/05 | 2,317 (-0.86%) | 9,000 (+15.38%) | 0 | 135,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/04 | 2,337 (+4.94%) | 7,800 (-55.17%) | 0 | 135,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/01 | 2,227 (+0.41%) | 17,400 (+248.00%) | 0 | 135,200 (+8.25%) | 1,800 (-30.77%) |
| 2025/07/31 | 2,218 (-2.29%) | 5,000 (+72.41%) | 0 | 124,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 2,270 (+0.09%) | 2,900 (+163.64%) | 0 | 124,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 2,268 (-0.26%) | 1,100 (-26.67%) | 0 | 124,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 2,274 (-2.24%) | 1,500 (-61.54%) | 0 | 124,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 2,326 (-1.23%) | 3,900 (-54.12%) | 0 | 124,900 (-30.03%) | 2,600 (+136.36%) |
| 2025/07/24 | 2,355 (+1.64%) | 8,500 (-21.30%) | 0 | 178,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 2,317 (+2.43%) | 10,800 (-15.63%) | 0 | 178,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 2,262 | 12,800 | 0 | 178,500 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。