日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,265 (+2.51%) | 29,800 (+11.61%) | 0 | 31,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/21 | 3,185 (0.00%) | 26,700 (-28.99%) | 0 | 31,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/20 | 3,185 (-3.34%) | 37,600 (+111.24%) | 0 | 31,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/19 | 3,295 (-0.15%) | 17,800 (-8.25%) | 0 | 31,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/16 | 3,300 (+2.17%) | 19,400 (-40.49%) | 0 | 31,600 (+8.97%) | 2,100 (0.00%) |
| 2026/01/15 | 3,230 (+1.89%) | 32,600 (+68.91%) | 0 | 29,000 (0.00%) | 2,100 (0.00%) |
| 2026/01/14 | 3,170 (+1.28%) | 19,300 (-49.74%) | 0 | 29,000 (0.00%) | 2,100 (0.00%) |
| 2026/01/13 | 3,130 (+0.48%) | 38,400 (+128.57%) | 0 | 29,000 (0.00%) | 2,100 (0.00%) |
| 2026/01/09 | 3,115 (+2.13%) | 16,800 (-43.43%) | 0 | 29,000 (+11.97%) | 2,100 (+16.67%) |
| 2026/01/08 | 3,050 (-1.29%) | 29,700 (+49.25%) | 0 | 25,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/07 | 3,090 (+0.32%) | 19,900 (-45.63%) | 0 | 25,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/06 | 3,080 (+0.16%) | 36,600 (-37.33%) | 0 | 25,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/05 | 3,075 (+1.49%) | 58,400 (+245.56%) | 0 | 25,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/30 | 3,030 (+0.66%) | 16,900 (-44.95%) | 0 | 25,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/29 | 3,010 (+0.97%) | 30,700 (+100.65%) | 0 | 25,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/26 | 2,981 (+0.51%) | 15,300 (+82.14%) | 0 | 25,900 (-1.89%) | 1,800 (-5.26%) |
| 2025/12/25 | 2,966 (+0.61%) | 8,400 (-22.22%) | 0 | 26,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 2,948 (-0.47%) | 10,800 (-28.00%) | 0 | 26,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 2,962 (-0.54%) | 15,000 (+2.74%) | 0 | 26,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 2,978 (+1.15%) | 14,600 (-46.13%) | 0 | 26,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 2,944 (+1.17%) | 27,100 (-37.27%) | 0 | 26,400 (+1.15%) | 1,900 (-32.14%) |
| 2025/12/18 | 2,910 (+1.89%) | 43,200 (+85.41%) | 0 | 26,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/17 | 2,856 (+0.85%) | 23,300 (+19.49%) | 0 | 26,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/16 | 2,832 (-2.34%) | 19,500 (-45.22%) | 0 | 26,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/15 | 2,900 (+0.21%) | 35,600 (+5.33%) | 0 | 26,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/12 | 2,894 (+2.52%) | 33,800 (+109.94%) | 0 | 26,100 (-0.76%) | 2,800 (-6.67%) |
| 2025/12/11 | 2,823 (-1.84%) | 16,100 (+2.55%) | 0 | 26,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 2,876 (+0.70%) | 15,700 (-22.66%) | 0 | 26,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 2,856 (-1.52%) | 20,300 (-8.97%) | 0 | 26,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 2,900 (+2.33%) | 22,300 (-51.31%) | 0 | 26,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 2,834 (-3.24%) | 45,800 (+59.58%) | 0 | 26,300 (-0.38%) | 3,000 (-14.29%) |
| 2025/12/04 | 2,929 (+2.41%) | 28,700 (+24.78%) | 0 | 26,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 2,860 (+0.07%) | 23,000 (+38.55%) | 0 | 26,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 2,858 (-2.19%) | 16,600 (-46.45%) | 0 | 26,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 2,922 (-1.78%) | 31,000 (+12.73%) | 0 | 26,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 2,975 (+1.47%) | 27,500 (-26.08%) | 0 | 26,400 (-8.33%) | 3,500 (+9.38%) |
| 2025/11/27 | 2,932 (+3.02%) | 37,200 (+45.31%) | 0 | 28,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 2,846 (+2.37%) | 25,600 (+81.56%) | 0 | 28,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 2,780 (-0.68%) | 14,100 (-52.53%) | 0 | 28,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 2,799 (+2.30%) | 29,700 (+107.69%) | 0 | 28,800 (+0.35%) | 3,200 (+18.52%) |
| 2025/11/20 | 2,736 (+0.88%) | 14,300 (-12.80%) | 0 | 28,700 (0.00%) | 2,700 (0.00%) |
| 2025/11/19 | 2,712 (-1.09%) | 16,400 (-15.46%) | 0 | 28,700 (0.00%) | 2,700 (0.00%) |
| 2025/11/18 | 2,742 (-0.90%) | 19,400 (+41.61%) | 0 | 28,700 (0.00%) | 2,700 (0.00%) |
| 2025/11/17 | 2,767 (-1.00%) | 13,700 (+16.10%) | 0 | 28,700 (0.00%) | 2,700 (0.00%) |
| 2025/11/14 | 2,795 (-0.50%) | 11,800 (+1.72%) | 0 | 28,700 (-10.31%) | 2,700 (-3.57%) |
| 2025/11/13 | 2,809 (+1.48%) | 11,600 (-38.95%) | 0 | 32,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 2,768 (-0.57%) | 19,000 (-19.15%) | 0 | 32,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 2,784 (-1.63%) | 23,500 (-8.56%) | 0 | 32,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 2,830 (-0.25%) | 25,700 (-47.55%) | 0 | 32,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 2,837 (-1.53%) | 49,000 (-49.80%) | 0 | 32,000 (+0.63%) | 2,800 (+16.67%) |
| 2025/11/06 | 2,881 (+11.02%) | 97,600 (+64.86%) | 0 | 31,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/05 | 2,595 (-1.33%) | 59,200 (+105.56%) | 0 | 31,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/04 | 2,630 (+0.57%) | 28,800 (-23.81%) | 0 | 31,800 (0.00%) | 2,400 (0.00%) |
| 2025/10/31 | 2,615 (-0.23%) | 37,800 (+29.90%) | 0 | 31,800 (+34.75%) | 2,400 (+14.29%) |
| 2025/10/30 | 2,621 (-0.08%) | 29,100 (+67.24%) | 0 | 23,600 (0.00%) | 2,100 (0.00%) |
| 2025/10/29 | 2,623 (-1.69%) | 17,400 (-37.41%) | 0 | 23,600 (0.00%) | 2,100 (0.00%) |
| 2025/10/28 | 2,668 (-5.39%) | 27,800 (-4.79%) | 0 | 23,600 (0.00%) | 2,100 (0.00%) |
| 2025/10/27 | 2,820 (+4.14%) | 29,200 (+175.47%) | 0 | 23,600 (0.00%) | 2,100 (0.00%) |
| 2025/10/24 | 2,708 (-0.84%) | 10,600 (-29.33%) | 0 | 23,600 (+3.06%) | 2,100 (0.00%) |
| 2025/10/23 | 2,731 (+0.92%) | 15,000 (+5.63%) | 0 | 22,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/22 | 2,706 (+0.11%) | 14,200 (-26.80%) | 0 | 22,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/21 | 2,703 (-0.92%) | 19,400 (+14.79%) | 0 | 22,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/20 | 2,728 (+2.79%) | 16,900 (+111.25%) | 0 | 22,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/17 | 2,654 (-0.67%) | 8,000 (-23.08%) | 0 | 22,900 (+2.23%) | 2,100 (0.00%) |
| 2025/10/16 | 2,672 (-1.18%) | 10,400 (-23.53%) | 0 | 22,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 2,704 (+1.77%) | 13,600 (-50.00%) | 0 | 22,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 2,657 (-1.01%) | 27,200 (-5.23%) | 0 | 22,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 2,684 (-4.01%) | 28,700 (+95.24%) | 0 | 22,400 (-5.49%) | 2,100 (-8.70%) |
| 2025/10/09 | 2,796 (+1.05%) | 14,700 (-20.97%) | 0 | 23,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/08 | 2,767 (-0.22%) | 18,600 (-2.11%) | 0 | 23,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/07 | 2,773 (+0.98%) | 19,000 (-40.81%) | 0 | 23,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/06 | 2,746 (+1.82%) | 32,100 (+129.29%) | 0 | 23,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/03 | 2,697 (+1.35%) | 14,000 (-46.56%) | 0 | 23,700 (-1.66%) | 2,300 (-8.00%) |
| 2025/10/02 | 2,661 (+1.26%) | 26,200 (-28.42%) | 0 | 24,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 2,628 (-3.49%) | 36,600 (+107.95%) | 0 | 24,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 2,723 (-0.95%) | 17,600 (-19.63%) | 0 | 24,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 2,749 (-2.45%) | 21,900 (-18.59%) | 0 | 24,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 2,818 (+0.68%) | 26,900 (+40.84%) | 0 | 24,100 (+0.84%) | 2,500 (-16.67%) |
| 2025/09/25 | 2,799 (0.00%) | 19,100 (-14.73%) | 0 | 23,900 (0.00%) | 3,000 (0.00%) |
| 2025/09/24 | 2,799 (-0.53%) | 22,400 (+25.84%) | 0 | 23,900 (0.00%) | 3,000 (0.00%) |
| 2025/09/22 | 2,814 (-0.46%) | 17,800 (-48.55%) | 0 | 23,900 (0.00%) | 3,000 (0.00%) |
| 2025/09/19 | 2,827 (-0.11%) | 34,600 (+20.14%) | 0 | 23,900 (-22.40%) | 3,000 (-3.23%) |
| 2025/09/18 | 2,830 (+1.91%) | 28,800 (+13.39%) | 0 | 30,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 2,777 (-0.86%) | 25,400 (+57.76%) | 0 | 30,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 2,801 (0.00%) | 16,100 (-39.70%) | 0 | 30,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 2,801 (-0.36%) | 26,700 (+37.63%) | 0 | 30,800 (-20.21%) | 3,100 (+10.71%) |
| 2025/09/11 | 2,811 (-0.28%) | 19,400 (+1.04%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 2,819 (-0.11%) | 19,200 (-53.51%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 2,822 (+2.06%) | 41,300 (+164.74%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 2,765 (+1.65%) | 15,600 (-46.94%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 2,720 (-0.07%) | 29,400 (+3.89%) | 0 | 38,600 (+1.05%) | 2,800 (+3.70%) |
| 2025/09/04 | 2,722 (+2.72%) | 28,300 (+18.91%) | 0 | 38,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/03 | 2,650 (-0.79%) | 23,800 (+33.71%) | 0 | 38,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 2,671 (+0.94%) | 17,800 (-37.98%) | 0 | 38,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 2,646 (-2.51%) | 28,700 (+24.24%) | 0 | 38,200 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 2,714 (+1.31%) | 23,100 (-7.23%) | 0 | 38,200 (+40.96%) | 2,700 (+8.00%) |
| 2025/08/28 | 2,679 (-0.45%) | 24,900 (-32.52%) | 0 | 27,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 2,691 (+0.64%) | 36,900 (-61.92%) | 0 | 27,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 2,674 (+2.96%) | 96,900 (+386.93%) | 0 | 27,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 2,597 (-0.19%) | 19,900 (+20.61%) | 0 | 27,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 2,602 (-0.50%) | 16,500 (+25.95%) | 0 | 27,100 (+13.39%) | 2,500 (-21.88%) |
| 2025/08/21 | 2,615 (-0.19%) | 13,100 (+21.30%) | 0 | 23,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/20 | 2,620 (-0.61%) | 10,800 (-55.37%) | 0 | 23,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/19 | 2,636 (-0.30%) | 24,200 (-16.55%) | 0 | 23,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/18 | 2,644 (-0.75%) | 29,000 (-29.27%) | 0 | 23,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/15 | 2,664 (-1.04%) | 41,000 (+134.29%) | 0 | 23,900 (-2.85%) | 3,200 (-25.58%) |
| 2025/08/14 | 2,692 (-1.54%) | 17,500 (-25.85%) | 0 | 24,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/13 | 2,734 (-0.58%) | 23,600 (-27.61%) | 0 | 24,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/12 | 2,750 (-1.43%) | 32,600 (-18.70%) | 0 | 24,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/08 | 2,790 (+0.07%) | 40,100 (-1.23%) | 0 | 24,600 (-0.81%) | 4,300 (-17.31%) |
| 2025/08/07 | 2,788 (+0.72%) | 40,600 (-27.89%) | 0 | 24,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/06 | 2,768 (+3.32%) | 56,300 (+24.83%) | 0 | 24,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/05 | 2,679 (-0.96%) | 45,100 (-7.58%) | 0 | 24,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/04 | 2,705 (+0.60%) | 48,800 (-45.66%) | 0 | 24,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/01 | 2,689 (+4.79%) | 89,800 (+196.37%) | 0 | 24,800 (+15.89%) | 5,200 (+57.58%) |
| 2025/07/31 | 2,566 (0.00%) | 30,300 (+7.83%) | 0 | 21,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 2,566 (+0.83%) | 28,100 (+2.93%) | 0 | 21,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 2,545 (+0.39%) | 27,300 (-36.81%) | 0 | 21,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 2,535 (-2.27%) | 43,200 (-37.66%) | 0 | 21,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 2,594 (+3.06%) | 69,300 (+134.12%) | 0 | 21,400 (+58.52%) | 3,300 (+200.00%) |
| 2025/07/24 | 2,517 (0.00%) | 29,600 (-30.52%) | 0 | 13,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 2,517 (+0.88%) | 42,600 (+98.14%) | 0 | 13,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 2,495 | 21,500 | 0 | 13,500 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 494,254 / 1.48% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。