日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,235 (+0.21%) | 364,700 (+34.43%) | 728,554 (0.00%) | 77,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/21 | 5,224 (-2.17%) | 271,300 (+32.34%) | 728,554 (0.00%) | 77,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/20 | 5,340 (-1.11%) | 205,000 (+16.28%) | 728,554 (0.00%) | 77,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/19 | 5,400 (+0.45%) | 176,300 (-37.83%) | 728,554 (0.00%) | 77,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/16 | 5,376 (-1.52%) | 283,600 (-3.57%) | 728,554 (0.00%) | 77,300 (+0.78%) | 5,200 (-3.70%) |
| 2026/01/15 | 5,459 (-0.60%) | 294,100 (+33.32%) | 728,554 (0.00%) | 76,700 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 5,492 (-0.94%) | 220,600 (-25.72%) | 728,554 (0.00%) | 76,700 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 5,544 (+0.86%) | 297,000 (+6.83%) | 728,554 (0.00%) | 76,700 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 5,497 (+1.01%) | 278,000 (-33.32%) | 728,554 (0.00%) | 76,700 (+12.13%) | 5,400 (-77.96%) |
| 2026/01/08 | 5,442 (+0.35%) | 416,900 (+34.35%) | 728,554 (0.00%) | 68,400 (0.00%) | 24,500 (0.00%) |
| 2026/01/07 | 5,423 (-1.40%) | 310,300 (-12.39%) | 728,554 (0.00%) | 68,400 (0.00%) | 24,500 (0.00%) |
| 2026/01/06 | 5,500 (+2.04%) | 354,200 (+6.94%) | 728,554 (0.00%) | 68,400 (0.00%) | 24,500 (0.00%) |
| 2026/01/05 | 5,390 (-0.44%) | 331,200 (+58.93%) | 728,554 (0.00%) | 68,400 (0.00%) | 24,500 (0.00%) |
| 2025/12/30 | 5,414 (-0.64%) | 208,400 (+42.64%) | 728,554 (0.00%) | 68,400 (0.00%) | 24,500 (0.00%) |
| 2025/12/29 | 5,449 (-0.15%) | 146,100 (+6.10%) | 728,554 (0.00%) | 68,400 (0.00%) | 24,500 (0.00%) |
| 2025/12/26 | 5,457 (-0.22%) | 137,700 (+32.92%) | 728,554 (0.00%) | 68,400 (+12.69%) | 24,500 (+6.06%) |
| 2025/12/25 | 5,469 (-0.15%) | 103,600 (-41.80%) | 728,554 (0.00%) | 60,700 (0.00%) | 23,100 (0.00%) |
| 2025/12/24 | 5,477 (-0.78%) | 178,000 (-38.96%) | 728,554 (0.00%) | 60,700 (0.00%) | 23,100 (0.00%) |
| 2025/12/23 | 5,520 (+0.35%) | 291,600 (-29.19%) | 728,554 (0.00%) | 60,700 (0.00%) | 23,100 (0.00%) |
| 2025/12/22 | 5,501 (-0.85%) | 411,800 (+14.33%) | 728,554 (0.00%) | 60,700 (0.00%) | 23,100 (0.00%) |
| 2025/12/19 | 5,548 (+0.67%) | 360,200 (+1.84%) | 728,554 (0.00%) | 60,700 (-4.86%) | 23,100 (+312.50%) |
| 2025/12/18 | 5,511 (+0.79%) | 353,700 (-0.87%) | 728,554 (0.00%) | 63,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/17 | 5,468 (+0.85%) | 356,800 (+99.66%) | 728,554 (0.00%) | 63,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/16 | 5,422 (-0.88%) | 178,700 (-29.42%) | 728,554 (0.00%) | 63,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/15 | 5,470 (+0.44%) | 253,200 (-39.58%) | 728,554 (0.00%) | 63,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/12 | 5,446 (+0.44%) | 419,100 (+71.27%) | 728,554 (0.00%) | 63,800 (+7.59%) | 5,600 (+3.70%) |
| 2025/12/11 | 5,422 (-1.09%) | 244,700 (-40.92%) | 728,554 (0.00%) | 59,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/10 | 5,482 (+0.74%) | 414,200 (-32.41%) | 728,554 (-24.33%) | 59,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/09 | 5,442 (-2.23%) | 612,800 (-4.43%) | 962,754 (0.00%) | 59,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/08 | 5,566 (+0.85%) | 641,200 (+63.61%) | 962,754 (0.00%) | 59,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/05 | 5,519 (-2.42%) | 391,900 (+34.03%) | 962,754 (0.00%) | 59,300 (+38.55%) | 5,400 (-16.92%) |
| 2025/12/04 | 5,656 (+0.37%) | 292,400 (-31.52%) | 962,754 (0.00%) | 42,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/03 | 5,635 (+0.23%) | 427,000 (-57.30%) | 962,754 (0.00%) | 42,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/02 | 5,622 (-2.18%) | 1,000,000 (+6.04%) | 962,754 (0.00%) | 42,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/01 | 5,747 (-4.55%) | 943,000 (+218.37%) | 962,754 (0.00%) | 42,800 (0.00%) | 6,500 (0.00%) |
| 2025/11/28 | 6,021 (-0.89%) | 296,200 (+36.43%) | 962,754 (0.00%) | 42,800 (-4.46%) | 6,500 (+10.17%) |
| 2025/11/27 | 6,075 (+0.03%) | 217,100 (-38.65%) | 962,754 (0.00%) | 44,800 (0.00%) | 5,900 (0.00%) |
| 2025/11/26 | 6,073 (+0.15%) | 353,900 (-3.70%) | 962,754 (0.00%) | 44,800 (0.00%) | 5,900 (0.00%) |
| 2025/11/25 | 6,064 (-0.74%) | 367,500 (+4.79%) | 962,754 (0.00%) | 44,800 (0.00%) | 5,900 (0.00%) |
| 2025/11/21 | 6,109 (+1.29%) | 350,700 (-6.48%) | 962,754 (0.00%) | 44,800 (-23.42%) | 5,900 (+7.27%) |
| 2025/11/20 | 6,031 (+2.32%) | 375,000 (+9.78%) | 962,754 (0.00%) | 58,500 (0.00%) | 5,500 (0.00%) |
| 2025/11/19 | 5,894 (+1.76%) | 341,600 (+26.71%) | 962,754 (0.00%) | 58,500 (0.00%) | 5,500 (0.00%) |
| 2025/11/18 | 5,792 (-2.00%) | 269,600 (-19.26%) | 962,754 (0.00%) | 58,500 (0.00%) | 5,500 (0.00%) |
| 2025/11/17 | 5,910 (+1.03%) | 333,900 (+8.09%) | 962,754 (0.00%) | 58,500 (0.00%) | 5,500 (0.00%) |
| 2025/11/14 | 5,850 (+0.62%) | 308,900 (+4.61%) | 962,754 (0.00%) | 58,500 (-12.29%) | 5,500 (0.00%) |
| 2025/11/13 | 5,814 (+0.66%) | 295,300 (-34.98%) | 962,754 (0.00%) | 66,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/12 | 5,776 (+1.60%) | 454,200 (-20.09%) | 962,754 (0.00%) | 66,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/11 | 5,685 (+0.05%) | 568,400 (+33.99%) | 962,754 (0.00%) | 66,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/10 | 5,682 (+0.05%) | 424,200 (-61.95%) | 962,754 (0.00%) | 66,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/07 | 5,679 (+3.16%) | 1,114,800 (-51.20%) | 962,754 (+29.43%) | 66,700 (+187.50%) | 5,500 (-40.86%) |
| 2025/11/06 | 5,505 (-10.58%) | 2,284,200 (+296.22%) | 743,854 (0.00%) | 23,200 (0.00%) | 9,300 (0.00%) |
| 2025/11/05 | 6,156 (-0.06%) | 576,500 (+11.42%) | 743,854 (0.00%) | 23,200 (0.00%) | 9,300 (0.00%) |
| 2025/11/04 | 6,160 (-1.22%) | 517,400 (-21.74%) | 743,854 (0.00%) | 23,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/31 | 6,236 (+2.16%) | 661,100 (+11.54%) | 743,854 (0.00%) | 23,200 (+2.20%) | 9,300 (-48.62%) |
| 2025/10/30 | 6,104 (+2.78%) | 592,700 (+32.39%) | 743,854 (0.00%) | 22,700 (0.00%) | 18,100 (0.00%) |
| 2025/10/29 | 5,939 (-1.21%) | 447,700 (+59.78%) | 743,854 (0.00%) | 22,700 (0.00%) | 18,100 (0.00%) |
| 2025/10/28 | 6,012 (-2.42%) | 280,200 (-13.28%) | 743,854 (0.00%) | 22,700 (0.00%) | 18,100 (0.00%) |
| 2025/10/27 | 6,161 (+0.80%) | 323,100 (+46.46%) | 743,854 (0.00%) | 22,700 (0.00%) | 18,100 (0.00%) |
| 2025/10/24 | 6,112 (+0.18%) | 220,600 (-5.77%) | 743,854 (0.00%) | 22,700 (-11.67%) | 18,100 (-6.70%) |
| 2025/10/23 | 6,101 (+0.16%) | 234,100 (-15.79%) | 743,854 (0.00%) | 25,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/22 | 6,091 (+1.58%) | 278,000 (-13.93%) | 743,854 (0.00%) | 25,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/21 | 5,996 (+1.35%) | 323,000 (+73.56%) | 743,854 (0.00%) | 25,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/20 | 5,916 (+1.16%) | 186,100 (-5.58%) | 743,854 (-18.43%) | 25,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/17 | 5,848 (-0.91%) | 197,100 (-19.22%) | 911,954 (+124.38%) | 25,700 (+14.22%) | 19,400 (+5.43%) |
| 2025/10/16 | 5,902 (-1.37%) | 244,000 (-16.98%) | 406,432 (0.00%) | 22,500 (0.00%) | 18,400 (0.00%) |
| 2025/10/15 | 5,984 (+0.88%) | 293,900 (-27.98%) | 406,432 (0.00%) | 22,500 (0.00%) | 18,400 (0.00%) |
| 2025/10/14 | 5,932 (-0.82%) | 408,100 (+37.13%) | 406,432 (0.00%) | 22,500 (0.00%) | 18,400 (0.00%) |
| 2025/10/10 | 5,981 (-2.53%) | 297,600 (-48.49%) | 406,432 (0.00%) | 22,500 (-5.86%) | 18,400 (-8.91%) |
| 2025/10/09 | 6,136 (+1.30%) | 577,800 (+9.43%) | 406,432 (0.00%) | 23,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/08 | 6,057 (+0.71%) | 528,000 (-18.68%) | 406,432 (0.00%) | 23,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/07 | 6,014 (+0.92%) | 649,300 (+3.11%) | 406,432 (0.00%) | 23,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/06 | 5,959 (+1.99%) | 629,700 (+51.48%) | 406,432 (0.00%) | 23,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/03 | 5,843 (-0.49%) | 415,700 (+8.40%) | 406,432 (-27.58%) | 23,900 (+7.66%) | 20,200 (-9.82%) |
| 2025/10/02 | 5,872 (-1.76%) | 383,500 (+16.60%) | 561,232 (0.00%) | 22,200 (0.00%) | 22,400 (0.00%) |
| 2025/10/01 | 5,977 (-1.01%) | 328,900 (+39.19%) | 561,232 (-22.37%) | 22,200 (0.00%) | 22,400 (0.00%) |
| 2025/09/30 | 6,038 (+0.13%) | 236,300 (+26.84%) | 723,000 (0.00%) | 22,200 (0.00%) | 22,400 (0.00%) |
| 2025/09/29 | 6,030 (-2.87%) | 186,300 (-13.03%) | 723,000 (0.00%) | 22,200 (0.00%) | 22,400 (0.00%) |
| 2025/09/26 | 6,208 (-0.34%) | 214,200 (+4.18%) | 723,000 (0.00%) | 22,200 (-26.97%) | 22,400 (-16.42%) |
| 2025/09/25 | 6,229 (+0.31%) | 205,600 (-2.61%) | 723,000 (0.00%) | 30,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/24 | 6,210 (-0.38%) | 211,100 (+6.19%) | 723,000 (0.00%) | 30,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/22 | 6,234 (-1.31%) | 198,800 (-65.34%) | 723,000 (+24.50%) | 30,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/19 | 6,317 (-1.16%) | 573,600 (+282.66%) | 580,700 (0.00%) | 30,400 (+15.59%) | 26,800 (0.00%) |
| 2025/09/18 | 6,391 (+0.17%) | 149,900 (-9.32%) | 580,700 | 26,300 (0.00%) | 26,800 (0.00%) |
| 2025/09/17 | 6,380 (-0.58%) | 165,300 (-9.23%) | 0 | 26,300 (0.00%) | 26,800 (0.00%) |
| 2025/09/16 | 6,417 (-0.12%) | 182,100 (-33.54%) | 0 | 26,300 (0.00%) | 26,800 (0.00%) |
| 2025/09/12 | 6,425 (+1.10%) | 274,000 (+13.98%) | 0 | 26,300 (-17.03%) | 26,800 (+2.68%) |
| 2025/09/11 | 6,355 (-0.97%) | 240,400 (+27.47%) | 0 | 31,700 (0.00%) | 26,100 (0.00%) |
| 2025/09/10 | 6,417 (+1.53%) | 188,600 (+7.65%) | 0 | 31,700 (0.00%) | 26,100 (0.00%) |
| 2025/09/09 | 6,320 (-0.38%) | 175,200 (-2.45%) | 0 | 31,700 (0.00%) | 26,100 (0.00%) |
| 2025/09/08 | 6,344 (+1.65%) | 179,600 (+6.15%) | 0 | 31,700 (0.00%) | 26,100 (0.00%) |
| 2025/09/05 | 6,241 (-0.05%) | 169,200 (-4.08%) | 0 | 31,700 (-4.52%) | 26,100 (-18.44%) |
| 2025/09/04 | 6,244 (+0.03%) | 176,400 (-21.74%) | 0 | 33,200 (0.00%) | 32,000 (0.00%) |
| 2025/09/03 | 6,242 (+0.34%) | 225,400 (+15.35%) | 0 | 33,200 (0.00%) | 32,000 (0.00%) |
| 2025/09/02 | 6,221 (-0.34%) | 195,400 (+21.82%) | 0 | 33,200 (0.00%) | 32,000 (0.00%) |
| 2025/09/01 | 6,242 (-1.93%) | 160,400 (+0.63%) | 0 | 33,200 (0.00%) | 32,000 (0.00%) |
| 2025/08/29 | 6,365 (+0.25%) | 159,400 (-9.53%) | 0 | 33,200 (+16.49%) | 32,000 (-3.61%) |
| 2025/08/28 | 6,349 (+0.19%) | 176,200 (-35.01%) | 0 | 28,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 6,337 (+1.36%) | 271,100 (-9.69%) | 0 | 28,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 6,252 (-2.45%) | 300,200 (+97.63%) | 0 | 28,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 6,409 (-0.45%) | 151,900 (-37.13%) | 0 | 28,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 6,438 (+1.23%) | 241,600 (+32.17%) | 0 | 28,500 (-3.72%) | 33,200 (-1.19%) |
| 2025/08/21 | 6,360 (-1.32%) | 182,800 (-0.76%) | 0 | 29,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/20 | 6,445 (-0.91%) | 184,200 (-25.30%) | 0 | 29,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/19 | 6,504 (+0.29%) | 246,600 (-17.69%) | 0 | 29,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/18 | 6,485 (+1.66%) | 299,600 (+20.47%) | 0 | 29,600 (0.00%) | 33,600 (0.00%) |
| 2025/08/15 | 6,379 (-0.93%) | 248,700 (-5.44%) | 0 | 29,600 (-7.50%) | 33,600 (-8.45%) |
| 2025/08/14 | 6,439 (-1.54%) | 263,000 (+44.74%) | 0 | 32,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/13 | 6,540 (+0.23%) | 181,700 (-43.57%) | 0 | 32,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/12 | 6,525 (+0.91%) | 322,000 (+74.81%) | 0 | 32,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/08 | 6,466 (-0.14%) | 184,200 (-19.67%) | 0 | 32,000 (-2.14%) | 36,700 (-11.78%) |
| 2025/08/07 | 6,475 (+0.81%) | 229,300 (-14.73%) | 0 | 32,700 (0.00%) | 41,600 (0.00%) |
| 2025/08/06 | 6,423 (+0.66%) | 268,900 (-15.76%) | 0 | 32,700 (0.00%) | 41,600 (0.00%) |
| 2025/08/05 | 6,381 (+0.77%) | 319,200 (-10.46%) | 0 | 32,700 (0.00%) | 41,600 (0.00%) |
| 2025/08/04 | 6,332 (+0.16%) | 356,500 (-45.58%) | 0 | 32,700 (0.00%) | 41,600 (0.00%) |
| 2025/08/01 | 6,322 (+3.76%) | 655,100 (+46.20%) | 0 | 32,700 (+73.02%) | 41,600 (+26.44%) |
| 2025/07/31 | 6,093 (+0.88%) | 448,100 (+3.46%) | 0 | 18,900 (0.00%) | 32,900 (0.00%) |
| 2025/07/30 | 6,040 (+2.37%) | 433,100 (+62.51%) | 0 | 18,900 (0.00%) | 32,900 (0.00%) |
| 2025/07/29 | 5,900 (+1.57%) | 266,500 (-21.69%) | 0 | 18,900 (0.00%) | 32,900 (0.00%) |
| 2025/07/28 | 5,809 (-3.10%) | 340,300 (+34.93%) | 0 | 18,900 (0.00%) | 32,900 (0.00%) |
| 2025/07/25 | 5,995 (+0.91%) | 252,200 (-16.24%) | 0 | 18,900 (+7.39%) | 32,900 (+273.86%) |
| 2025/07/24 | 5,941 (+1.71%) | 301,100 (-11.05%) | 0 | 17,600 (0.00%) | 8,800 (0.00%) |
| 2025/07/23 | 5,841 (-0.82%) | 338,500 (+96.69%) | 0 | 17,600 (0.00%) | 8,800 (0.00%) |
| 2025/07/22 | 5,889 | 172,100 | 0 | 17,600 | 8,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC |
|---|---|---|
| 2025/12/10 | 406,432 / 0.40% | 322,122 / 0.31% -234,200 (-42.10%) / △0.24pt |
| 2025/11/07 | 406,432 / 0.40% | 556,322 / 0.55% +218,900 (+64.87%) / +0.22pt |
| 2025/10/20 | 406,432 / 0.40% | 337,422 / 0.33% -168,100 (-33.25%) / △0.17pt |
| 2025/10/17 | 406,432 / 0.40% | 505,522 / 0.50% +505,522 / +0.50% |
| 2025/10/03 | 406,432 / 0.40% -154,800 (-27.58%) / △0.15pt | - |
| 2025/10/01 | 561,232 / 0.55% -161,768 (-22.37%) / △0.16pt | - |
| 2025/09/22 | 723,000 / 0.71% +142,300 (+24.50%) / +0.14pt | - |
| 2025/09/18 | 580,700 / 0.57% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。