日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,920 (-0.63%) | 3,800 (+11.76%) | 0 | 38,200 (-4.98%) | 200 (-50.00%) |
| 2026/01/20 | 3,945 (+0.64%) | 3,400 (-15.00%) | 0 | 40,200 (-2.43%) | 400 (+33.33%) |
| 2026/01/19 | 3,920 (-0.76%) | 4,000 (+66.67%) | 0 | 41,200 (-0.48%) | 300 (0.00%) |
| 2026/01/16 | 3,950 (+0.77%) | 2,400 (-38.46%) | 0 | 41,400 (-0.96%) | 300 (-25.00%) |
| 2026/01/15 | 3,920 (-0.25%) | 3,900 (+69.57%) | 0 | 41,800 (-2.79%) | 400 (0.00%) |
| 2026/01/14 | 3,930 (-0.13%) | 2,300 (-63.49%) | 0 | 43,000 (-3.80%) | 400 (0.00%) |
| 2026/01/13 | 3,935 (-0.76%) | 6,300 (+250.00%) | 0 | 44,700 (-0.22%) | 400 (0.00%) |
| 2026/01/09 | 3,965 (+0.63%) | 1,800 (-43.75%) | 0 | 44,800 (-1.32%) | 400 (-20.00%) |
| 2026/01/08 | 3,940 (-0.76%) | 3,200 (-36.00%) | 0 | 45,400 (-1.09%) | 500 (-16.67%) |
| 2026/01/07 | 3,970 (-0.25%) | 5,000 (-12.28%) | 0 | 45,900 (+4.08%) | 600 (+20.00%) |
| 2026/01/06 | 3,980 (+1.40%) | 5,700 (-12.31%) | 0 | 44,100 (+3.52%) | 500 (0.00%) |
| 2026/01/05 | 3,925 (+0.77%) | 6,500 (+182.61%) | 0 | 42,600 (-0.23%) | 500 (0.00%) |
| 2025/12/30 | 3,895 (-0.76%) | 2,300 (-39.47%) | 0 | 42,700 (-2.29%) | 500 (0.00%) |
| 2025/12/29 | 3,925 (+0.77%) | 3,800 (-2.56%) | 0 | 43,700 (+2.58%) | 500 (-28.57%) |
| 2025/12/26 | 3,895 (0.00%) | 3,900 (-26.42%) | 0 | 42,600 (-0.23%) | 700 (-12.50%) |
| 2025/12/25 | 3,895 (+0.39%) | 5,300 (-14.52%) | 0 | 42,700 (-1.84%) | 800 (0.00%) |
| 2025/12/24 | 3,880 (-0.77%) | 6,200 (+113.79%) | 0 | 43,500 (-2.47%) | 800 (0.00%) |
| 2025/12/23 | 3,910 (+0.51%) | 2,900 (+70.59%) | 0 | 44,600 (+1.59%) | 800 (-11.11%) |
| 2025/12/22 | 3,890 (-0.26%) | 1,700 (-32.00%) | 0 | 43,900 (-0.23%) | 900 (+12.50%) |
| 2025/12/19 | 3,900 (+0.78%) | 2,500 (-51.92%) | 0 | 44,000 (-0.90%) | 800 (0.00%) |
| 2025/12/18 | 3,870 (-1.02%) | 5,200 (0.00%) | 0 | 44,400 (-3.27%) | 800 (0.00%) |
| 2025/12/17 | 3,910 (+0.64%) | 5,200 (+300.00%) | 0 | 45,900 (+0.44%) | 800 (0.00%) |
| 2025/12/16 | 3,885 (-0.38%) | 1,300 (-68.29%) | 0 | 45,700 (-1.51%) | 800 (-11.11%) |
| 2025/12/15 | 3,900 (-0.89%) | 4,100 (+17.14%) | 0 | 46,400 (0.00%) | 900 (+12.50%) |
| 2025/12/12 | 3,935 (+1.42%) | 3,500 (-5.41%) | 0 | 46,400 (+1.09%) | 800 (-11.11%) |
| 2025/12/11 | 3,880 (-0.77%) | 3,700 (-24.49%) | 0 | 45,900 (+2.68%) | 900 (0.00%) |
| 2025/12/10 | 3,910 (-0.38%) | 4,900 (+58.06%) | 0 | 44,700 (+0.22%) | 900 (0.00%) |
| 2025/12/09 | 3,925 (+0.38%) | 3,100 (+158.33%) | 0 | 44,600 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 3,910 (0.00%) | 1,200 (-60.00%) | 0 | 44,600 (-0.67%) | 900 (0.00%) |
| 2025/12/05 | 3,910 (-1.39%) | 3,000 (0.00%) | 0 | 44,900 (+1.81%) | 900 (0.00%) |
| 2025/12/04 | 3,965 (+1.15%) | 3,000 (+66.67%) | 0 | 44,100 (+0.46%) | 900 (-10.00%) |
| 2025/12/03 | 3,920 (-1.01%) | 1,800 (+28.57%) | 0 | 43,900 (-0.45%) | 1,000 (0.00%) |
| 2025/12/02 | 3,960 (-0.63%) | 1,400 (-46.15%) | 0 | 44,100 (+0.92%) | 1,000 (-28.57%) |
| 2025/12/01 | 3,985 (-2.57%) | 2,600 (-78.33%) | 0 | 43,700 (-0.91%) | 1,400 (+16.67%) |
| 2025/11/28 | 4,090 (+2.38%) | 12,000 (+700.00%) | 0 | 44,100 (-0.45%) | 1,200 (-7.69%) |
| 2025/11/27 | 3,995 (+0.13%) | 1,500 (-65.91%) | 0 | 44,300 (-0.45%) | 1,300 (+8.33%) |
| 2025/11/26 | 3,990 (+1.01%) | 4,400 (+33.33%) | 0 | 44,500 (-0.22%) | 1,200 (+9.09%) |
| 2025/11/25 | 3,950 (+0.25%) | 3,300 (-63.74%) | 0 | 44,600 (-1.76%) | 1,100 (0.00%) |
| 2025/11/21 | 3,940 (+1.03%) | 9,100 (+16.67%) | 0 | 45,400 (-2.16%) | 1,100 (+10.00%) |
| 2025/11/20 | 3,900 (+2.90%) | 7,800 (+50.00%) | 0 | 46,400 (-1.07%) | 1,000 (+25.00%) |
| 2025/11/19 | 3,790 (-0.52%) | 5,200 (-21.21%) | 0 | 46,900 (0.00%) | 800 (-20.00%) |
| 2025/11/18 | 3,810 (-1.93%) | 6,600 (+100.00%) | 0 | 46,900 (-0.42%) | 1,000 (+11.11%) |
| 2025/11/17 | 3,885 (-0.51%) | 3,300 (-43.10%) | 0 | 47,100 (-2.48%) | 900 (-10.00%) |
| 2025/11/14 | 3,905 (+0.51%) | 5,800 (-36.96%) | 0 | 48,300 (-2.62%) | 1,000 (+11.11%) |
| 2025/11/13 | 3,885 (+3.05%) | 9,200 (-55.34%) | 0 | 49,600 (+2.48%) | 900 (-25.00%) |
| 2025/11/12 | 3,770 (-4.31%) | 20,600 (-12.71%) | 0 | 48,400 (+22.22%) | 1,200 (+9.09%) |
| 2025/11/11 | 3,940 (+1.16%) | 23,600 (+321.43%) | 0 | 39,600 (-0.50%) | 1,100 (+37.50%) |
| 2025/11/10 | 3,895 (+2.23%) | 5,600 (+33.33%) | 0 | 39,800 (+2.58%) | 800 (0.00%) |
| 2025/11/07 | 3,810 (-1.30%) | 4,200 (-10.64%) | 0 | 38,800 (+2.37%) | 800 (0.00%) |
| 2025/11/06 | 3,860 (+1.18%) | 4,700 (-61.79%) | 0 | 37,900 (+8.91%) | 800 (0.00%) |
| 2025/11/05 | 3,815 (-1.55%) | 12,300 (+151.02%) | 0 | 34,800 (+4.82%) | 800 (-20.00%) |
| 2025/11/04 | 3,875 (+0.13%) | 4,900 (+75.00%) | 0 | 33,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 3,870 (-0.90%) | 2,800 (+7.69%) | 0 | 33,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/30 | 3,905 (+1.30%) | 2,600 (-21.21%) | 0 | 33,200 (0.00%) | 1,000 (-16.67%) |
| 2025/10/29 | 3,855 (-2.41%) | 3,300 (-50.75%) | 0 | 33,200 (+1.84%) | 1,200 (0.00%) |
| 2025/10/28 | 3,950 (-0.38%) | 6,700 (-17.28%) | 0 | 32,600 (+2.19%) | 1,200 (0.00%) |
| 2025/10/27 | 3,965 (-0.38%) | 8,100 (+305.00%) | 0 | 31,900 (-0.31%) | 1,200 (0.00%) |
| 2025/10/24 | 3,980 (+0.89%) | 2,000 (-41.18%) | 0 | 32,000 (+0.31%) | 1,200 (+9.09%) |
| 2025/10/23 | 3,945 (+0.51%) | 3,400 (-24.44%) | 0 | 31,900 (-3.04%) | 1,100 (+37.50%) |
| 2025/10/22 | 3,925 (+2.08%) | 4,500 (+50.00%) | 0 | 32,900 (+1.23%) | 800 (-11.11%) |
| 2025/10/21 | 3,845 (-1.91%) | 3,000 (-45.45%) | 0 | 32,500 (-0.31%) | 900 (0.00%) |
| 2025/10/20 | 3,920 (+2.89%) | 5,500 (+27.91%) | 0 | 32,600 (+1.88%) | 900 (0.00%) |
| 2025/10/17 | 3,810 (-1.80%) | 4,300 (-10.42%) | 0 | 32,000 (+0.63%) | 900 (+12.50%) |
| 2025/10/16 | 3,880 (+1.04%) | 4,800 (-36.84%) | 0 | 31,800 (-0.63%) | 800 (+14.29%) |
| 2025/10/15 | 3,840 (+2.95%) | 7,600 (-22.45%) | 0 | 32,000 (-0.31%) | 700 (0.00%) |
| 2025/10/14 | 3,730 (-1.45%) | 9,800 (+34.25%) | 0 | 32,100 (-0.31%) | 700 (-12.50%) |
| 2025/10/10 | 3,785 (-2.32%) | 7,300 (+65.91%) | 0 | 32,200 (+0.63%) | 800 (0.00%) |
| 2025/10/09 | 3,875 (+0.39%) | 4,400 (+41.94%) | 0 | 32,000 (+0.31%) | 800 (0.00%) |
| 2025/10/08 | 3,860 (-0.26%) | 3,100 (-6.06%) | 0 | 31,900 (-0.31%) | 800 (-38.46%) |
| 2025/10/07 | 3,870 (0.00%) | 3,300 (-43.10%) | 0 | 32,000 (+6.67%) | 1,300 (-27.78%) |
| 2025/10/06 | 3,870 (+0.26%) | 5,800 (+23.40%) | 0 | 30,000 (-1.96%) | 1,800 (-18.18%) |
| 2025/10/03 | 3,860 (+1.85%) | 4,700 (-2.08%) | 0 | 30,600 (+1.66%) | 2,200 (-8.33%) |
| 2025/10/02 | 3,790 (-0.79%) | 4,800 (-68.21%) | 0 | 30,100 (0.00%) | 2,400 (-14.29%) |
| 2025/10/01 | 3,820 (-1.29%) | 15,100 (+5.59%) | 0 | 30,100 (-5.35%) | 2,800 (-31.71%) |
| 2025/09/30 | 3,870 (-2.15%) | 14,300 (-21.43%) | 0 | 31,800 (+7.07%) | 4,100 (-48.75%) |
| 2025/09/29 | 3,955 (-1.37%) | 18,200 (+70.09%) | 0 | 29,700 (-12.13%) | 8,000 (0.00%) |
| 2025/09/26 | 4,010 (-0.87%) | 10,700 (+81.36%) | 0 | 33,800 (-0.88%) | 8,000 (0.00%) |
| 2025/09/25 | 4,045 (+0.25%) | 5,900 (+7.27%) | 0 | 34,100 (-2.29%) | 8,000 (0.00%) |
| 2025/09/24 | 4,035 (-0.12%) | 5,500 (+17.02%) | 0 | 34,900 (0.00%) | 8,000 (0.00%) |
| 2025/09/22 | 4,040 (-0.74%) | 4,700 (-53.92%) | 0 | 34,900 (+1.16%) | 8,000 (0.00%) |
| 2025/09/19 | 4,070 (+0.87%) | 10,200 (+155.00%) | 0 | 34,500 (-2.54%) | 8,000 (0.00%) |
| 2025/09/18 | 4,035 (-0.62%) | 4,000 (+14.29%) | 0 | 35,400 (-0.84%) | 8,000 (-1.23%) |
| 2025/09/17 | 4,060 (-0.85%) | 3,500 (-52.70%) | 0 | 35,700 (-2.46%) | 8,100 (0.00%) |
| 2025/09/16 | 4,095 (+1.99%) | 7,400 (+10.45%) | 0 | 36,600 (+1.39%) | 8,100 (0.00%) |
| 2025/09/12 | 4,015 (+0.75%) | 6,700 (-30.21%) | 0 | 36,100 (+6.80%) | 8,100 (-1.22%) |
| 2025/09/11 | 3,985 (-0.38%) | 9,600 (-11.11%) | 0 | 33,800 (+4.00%) | 8,200 (+15.49%) |
| 2025/09/10 | 4,000 (-0.50%) | 10,800 (-49.06%) | 0 | 32,500 (+4.50%) | 7,100 (-8.97%) |
| 2025/09/09 | 4,020 (-2.55%) | 21,200 (+168.35%) | 0 | 31,100 (+6.87%) | 7,800 (+56.00%) |
| 2025/09/08 | 4,125 (-0.36%) | 7,900 (-7.06%) | 0 | 29,100 (-0.34%) | 5,000 (+100.00%) |
| 2025/09/05 | 4,140 (+1.97%) | 8,500 (+157.58%) | 0 | 29,200 (-1.02%) | 2,500 (+4.17%) |
| 2025/09/04 | 4,060 (+1.25%) | 3,300 (-26.67%) | 0 | 29,500 (+0.34%) | 2,400 (-20.00%) |
| 2025/09/03 | 4,010 (-1.35%) | 4,500 (+80.00%) | 0 | 29,400 (+0.34%) | 3,000 (+15.38%) |
| 2025/09/02 | 4,065 (+0.74%) | 2,500 (-44.44%) | 0 | 29,300 (-1.01%) | 2,600 (+13.04%) |
| 2025/09/01 | 4,035 (+0.25%) | 4,500 (-23.73%) | 0 | 29,600 (-0.34%) | 2,300 (+9.52%) |
| 2025/08/29 | 4,025 (-0.62%) | 5,900 (+51.28%) | 0 | 29,700 (-2.62%) | 2,100 (+10.53%) |
| 2025/08/28 | 4,050 (+0.12%) | 3,900 (-45.07%) | 0 | 30,500 (+4.45%) | 1,900 (-5.00%) |
| 2025/08/27 | 4,045 (-1.58%) | 7,100 (+97.22%) | 0 | 29,200 (+1.04%) | 2,000 (-9.09%) |
| 2025/08/26 | 4,110 (-1.08%) | 3,600 (-32.08%) | 0 | 28,900 (-4.62%) | 2,200 (+4.76%) |
| 2025/08/25 | 4,155 (+0.61%) | 5,300 (+65.63%) | 0 | 30,300 (-0.98%) | 2,100 (0.00%) |
| 2025/08/22 | 4,130 (+0.12%) | 3,200 (-34.69%) | 0 | 30,600 (-1.61%) | 2,100 (-19.23%) |
| 2025/08/21 | 4,125 (0.00%) | 4,900 (-9.26%) | 0 | 31,100 (+3.67%) | 2,600 (+18.18%) |
| 2025/08/20 | 4,125 (+0.12%) | 5,400 (-15.63%) | 0 | 30,000 (+0.33%) | 2,200 (-4.35%) |
| 2025/08/19 | 4,120 (-0.24%) | 6,400 (-24.71%) | 0 | 29,900 (+1.36%) | 2,300 (+21.05%) |
| 2025/08/18 | 4,130 (+0.12%) | 8,500 (-42.18%) | 0 | 29,500 (0.00%) | 1,900 (0.00%) |
| 2025/08/15 | 4,125 (+3.51%) | 14,700 (-39.26%) | 0 | 29,500 (+25.53%) | 1,900 (-9.52%) |
| 2025/08/14 | 3,985 (-1.24%) | 24,200 (-7.28%) | 0 | 23,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 4,035 (+4.81%) | 26,100 (+61.11%) | 0 | 23,500 (+13.53%) | 2,100 (+5.00%) |
| 2025/08/12 | 3,850 (-1.03%) | 16,200 (+107.69%) | 0 | 20,700 (-6.33%) | 2,000 (+5.26%) |
| 2025/08/08 | 3,890 (+1.70%) | 7,800 (+14.71%) | 0 | 22,100 (-3.49%) | 1,900 (-9.52%) |
| 2025/08/07 | 3,825 (-0.39%) | 6,800 (+51.11%) | 0 | 22,900 (-3.38%) | 2,100 (-19.23%) |
| 2025/08/06 | 3,840 (+1.59%) | 4,500 (-10.00%) | 0 | 23,700 (-0.42%) | 2,600 (-3.70%) |
| 2025/08/05 | 3,780 (+0.13%) | 5,000 (-66.44%) | 0 | 23,800 (-12.50%) | 2,700 (-12.90%) |
| 2025/08/04 | 3,775 (-1.82%) | 14,900 (-23.98%) | 0 | 27,200 (-3.20%) | 3,100 (-8.82%) |
| 2025/08/01 | 3,845 (-3.63%) | 19,600 (+61.98%) | 0 | 28,100 (+5.64%) | 3,400 (0.00%) |
| 2025/07/31 | 3,990 (-1.60%) | 12,100 (+14.15%) | 0 | 26,600 (+1.92%) | 3,400 (-2.86%) |
| 2025/07/30 | 4,055 (+3.71%) | 10,600 (+60.61%) | 0 | 26,100 (+3.98%) | 3,500 (+9.38%) |
| 2025/07/29 | 3,910 (+1.82%) | 6,600 (-24.14%) | 0 | 25,100 (+5.02%) | 3,200 (+3.23%) |
| 2025/07/28 | 3,840 (-0.65%) | 8,700 (-20.91%) | 0 | 23,900 (+3.02%) | 3,100 (+24.00%) |
| 2025/07/25 | 3,865 (+3.48%) | 11,000 (+254.84%) | 0 | 23,200 (+1.31%) | 2,500 (-10.71%) |
| 2025/07/24 | 3,735 (0.00%) | 3,100 (-57.53%) | 0 | 22,900 (+1.78%) | 2,800 (+7.69%) |
| 2025/07/23 | 3,735 (-0.27%) | 7,300 (-5.19%) | 0 | 22,500 (-1.32%) | 2,600 (+44.44%) |
| 2025/07/22 | 3,745 | 7,700 | 0 | 22,800 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。