日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,374 (0.00%) | 500 (0.00%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/20 | 1,374 (-0.51%) | 500 (-66.67%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/19 | 1,381 (0.00%) | 1,500 (-65.91%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/16 | 1,381 (-0.29%) | 4,400 (+528.57%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/15 | 1,385 (-0.50%) | 700 (-22.22%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/14 | 1,392 (+0.87%) | 900 (-70.00%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/13 | 1,380 (-0.93%) | 3,000 (+50.00%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/09 | 1,393 (-1.28%) | 2,000 (+900.00%) | 0 | 6,200 (+8.77%) | 0 |
| 2026/01/08 | 1,411 (+0.64%) | 200 (-85.71%) | 0 | 5,700 (0.00%) | 0 |
| 2026/01/07 | 1,402 (0.00%) | 1,400 (-26.32%) | 0 | 5,700 (0.00%) | 0 |
| 2026/01/06 | 1,402 (-2.03%) | 1,900 (-69.35%) | 0 | 5,700 (0.00%) | 0 |
| 2026/01/05 | 1,431 (+2.58%) | 6,200 (+55.00%) | 0 | 5,700 (0.00%) | 0 |
| 2025/12/30 | 1,395 (+2.20%) | 4,000 (+207.69%) | 0 | 5,700 (0.00%) | 0 |
| 2025/12/29 | 1,365 (+0.52%) | 1,300 (-58.06%) | 0 | 5,700 (0.00%) | 0 |
| 2025/12/26 | 1,358 (+2.34%) | 3,100 (-55.07%) | 0 | 5,700 (+7.55%) | 0 |
| 2025/12/25 | 1,327 (-0.08%) | 6,900 (-18.82%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/24 | 1,328 (+0.23%) | 8,500 (+142.86%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/23 | 1,325 (-1.49%) | 3,500 (-35.19%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/22 | 1,345 (+1.13%) | 5,400 (+58.82%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/19 | 1,330 (+0.76%) | 3,400 (-30.61%) | 0 | 5,300 (-3.64%) | 0 |
| 2025/12/18 | 1,320 (-2.22%) | 4,900 (+81.48%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/17 | 1,350 (+1.35%) | 2,700 (+800.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/16 | 1,332 (-0.82%) | 300 (0.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/15 | 1,343 (+0.98%) | 300 (+50.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/12 | 1,330 (0.00%) | 200 (-77.78%) | 0 | 5,500 (-5.17%) | 0 |
| 2025/12/11 | 1,330 (-0.97%) | 900 (-76.92%) | 0 | 5,800 (0.00%) | 0 |
| 2025/12/10 | 1,343 (+0.22%) | 3,900 (+1,850.00%) | 0 | 5,800 (0.00%) | 0 |
| 2025/12/09 | 1,340 (-1.11%) | 200 (-96.43%) | 0 | 5,800 (0.00%) | 0 |
| 2025/12/08 | 1,355 (+1.88%) | 5,600 (+600.00%) | 0 | 5,800 (0.00%) | 0 |
| 2025/12/05 | 1,330 (-1.48%) | 800 (-80.00%) | 0 | 5,800 (-1.69%) | 0 |
| 2025/12/04 | 1,350 (0.00%) | 4,000 (+66.67%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/03 | 1,350 (0.00%) | 2,400 (-38.46%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/02 | 1,350 (+0.82%) | 3,900 (-27.78%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/01 | 1,339 (+0.15%) | 5,400 (+1,250.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/11/28 | 1,337 (-0.07%) | 400 (-83.33%) | 0 | 5,900 (-1.67%) | 0 |
| 2025/11/27 | 1,338 (-0.15%) | 2,400 (+700.00%) | 0 | 6,000 (0.00%) | 0 |
| 2025/11/26 | 1,340 (-0.45%) | 300 (+50.00%) | 0 | 6,000 (0.00%) | 0 |
| 2025/11/25 | 1,346 (+0.67%) | 200 (-60.00%) | 0 | 6,000 (0.00%) | 0 |
| 2025/11/21 | 1,337 (-0.96%) | 500 (-16.67%) | 0 | 6,000 (-10.45%) | 0 |
| 2025/11/20 | 1,350 (-0.37%) | 600 (-77.78%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/19 | 1,355 (+0.22%) | 2,700 (+200.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/18 | 1,352 (+1.96%) | 900 (-80.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/17 | 1,326 (+1.07%) | 4,500 (-71.88%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/14 | 1,312 (-2.16%) | 16,000 (+1,042.86%) | 0 | 6,700 (+235.00%) | 0 |
| 2025/11/13 | 1,341 (-0.67%) | 1,400 (+180.00%) | 0 | 2,000 (0.00%) | 0 |
| 2025/11/12 | 1,350 (+0.52%) | 500 (-70.59%) | 0 | 2,000 (0.00%) | 0 |
| 2025/11/11 | 1,343 (+0.22%) | 1,700 (-10.53%) | 0 | 2,000 (0.00%) | 0 |
| 2025/11/10 | 1,340 (+0.30%) | 1,900 (+111.11%) | 0 | 2,000 (0.00%) | 0 |
| 2025/11/07 | 1,336 (-0.22%) | 900 (-47.06%) | 0 | 2,000 (+5.26%) | 0 |
| 2025/11/06 | 1,339 (+0.90%) | 1,700 (+240.00%) | 0 | 1,900 (0.00%) | 0 |
| 2025/11/05 | 1,327 (-1.56%) | 500 (-82.76%) | 0 | 1,900 (0.00%) | 0 |
| 2025/11/04 | 1,348 (0.00%) | 2,900 (+480.00%) | 0 | 1,900 (0.00%) | 0 |
| 2025/10/31 | 1,348 (-1.96%) | 500 (-68.75%) | 0 | 1,900 (+5.56%) | 0 |
| 2025/10/29 | 1,375 (+2.69%) | 1,600 (+6.67%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/28 | 1,339 (-0.74%) | 1,500 (-51.61%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/27 | 1,349 (+1.05%) | 3,100 (+210.00%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/24 | 1,335 (-0.96%) | 1,000 (-33.33%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/23 | 1,348 (+0.15%) | 1,500 (-21.05%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/22 | 1,346 (-1.39%) | 1,900 (+280.00%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/21 | 1,365 (+0.44%) | 500 (+25.00%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/20 | 1,359 (0.00%) | 400 (+33.33%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/17 | 1,359 (-0.59%) | 300 (+50.00%) | 0 | 1,800 (0.00%) | 0 (-100.00%) |
| 2025/10/16 | 1,367 (-1.09%) | 200 (-60.00%) | 0 | 1,800 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 1,382 (+1.10%) | 500 (-82.76%) | 0 | 1,800 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 1,367 (0.00%) | 2,900 (+163.64%) | 0 | 1,800 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 1,367 (0.00%) | 1,100 (+120.00%) | 0 | 1,800 (0.00%) | 200 (-91.30%) |
| 2025/10/09 | 1,367 (0.00%) | 500 (-28.57%) | 0 | 1,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/08 | 1,367 (-0.58%) | 700 (+133.33%) | 0 | 1,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/07 | 1,375 (0.00%) | 300 (-86.36%) | 0 | 1,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/06 | 1,375 (+0.59%) | 2,200 (+4.76%) | 0 | 1,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/03 | 1,367 (+1.94%) | 2,100 (+425.00%) | 0 | 1,800 (-25.00%) | 2,300 (-17.86%) |
| 2025/10/02 | 1,341 (-1.40%) | 400 (-80.00%) | 0 | 2,400 (0.00%) | 2,800 (0.00%) |
| 2025/10/01 | 1,360 (-2.86%) | 2,000 (-70.59%) | 0 | 2,400 (0.00%) | 2,800 (0.00%) |
| 2025/09/30 | 1,400 (+3.40%) | 6,800 (+423.08%) | 0 | 2,400 (0.00%) | 2,800 (0.00%) |
| 2025/09/29 | 1,354 (-1.88%) | 1,300 (-18.75%) | 0 | 2,400 (0.00%) | 2,800 (0.00%) |
| 2025/09/26 | 1,380 (+2.60%) | 1,600 (-78.38%) | 0 | 2,400 (+9.09%) | 2,800 (0.00%) |
| 2025/09/25 | 1,345 (-1.68%) | 7,400 (+469.23%) | 0 | 2,200 (0.00%) | 2,800 (0.00%) |
| 2025/09/24 | 1,368 (-0.51%) | 1,300 (+116.67%) | 0 | 2,200 (0.00%) | 2,800 (0.00%) |
| 2025/09/22 | 1,375 (+0.88%) | 600 (+500.00%) | 0 | 2,200 (0.00%) | 2,800 (0.00%) |
| 2025/09/19 | 1,363 (0.00%) | 100 (-50.00%) | 0 | 2,200 (+4.76%) | 2,800 (0.00%) |
| 2025/09/18 | 1,363 (0.00%) | 200 (-33.33%) | 0 | 2,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 1,363 (-0.44%) | 300 (-80.00%) | 0 | 2,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 1,369 (+0.44%) | 1,500 (+150.00%) | 0 | 2,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 1,363 (-0.07%) | 600 (+50.00%) | 0 | 2,100 (-19.23%) | 2,800 (-6.67%) |
| 2025/09/11 | 1,364 (0.00%) | 400 (-86.21%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/10 | 1,364 (+2.56%) | 2,900 (-19.44%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/09 | 1,330 (-2.21%) | 3,600 (+200.00%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/08 | 1,360 (+0.07%) | 1,200 (0.00%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/05 | 1,359 (+2.18%) | 1,200 (-42.86%) | 0 | 2,600 (+18.18%) | 3,000 (0.00%) |
| 2025/09/04 | 1,330 (-1.19%) | 2,100 (+950.00%) | 0 | 2,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/02 | 1,346 (0.00%) | 200 (-80.00%) | 0 | 2,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/01 | 1,346 (-1.03%) | 1,000 (-33.33%) | 0 | 2,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/29 | 1,360 (+1.95%) | 1,500 (+275.00%) | 0 | 2,200 (+15.79%) | 3,000 (0.00%) |
| 2025/08/28 | 1,334 (-1.19%) | 400 (+33.33%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 1,350 (+1.81%) | 300 (-57.14%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 1,326 (-1.78%) | 700 (-30.00%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 1,350 (+0.07%) | 1,000 (-16.67%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 1,349 (-0.30%) | 1,200 (0.00%) | 0 | 1,900 (+5.56%) | 3,000 (0.00%) |
| 2025/08/21 | 1,353 (+0.22%) | 1,200 (+300.00%) | 0 | 1,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/20 | 1,350 (-0.74%) | 300 (-70.00%) | 0 | 1,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/19 | 1,360 (0.00%) | 1,000 (-9.09%) | 0 | 1,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/18 | 1,360 (0.00%) | 1,100 (+120.00%) | 0 | 1,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/15 | 1,360 (+0.22%) | 500 (-54.55%) | 0 | 1,800 (-30.77%) | 3,000 (0.00%) |
| 2025/08/14 | 1,357 (+0.52%) | 1,100 (-38.89%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/13 | 1,350 (0.00%) | 1,800 (-33.33%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/12 | 1,350 (+2.51%) | 2,700 (+50.00%) | 0 | 2,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/08 | 1,317 (-2.52%) | 1,800 (-5.26%) | 0 | 2,600 (+18.18%) | 3,000 (0.00%) |
| 2025/08/07 | 1,351 (+1.96%) | 1,900 (-69.35%) | 0 | 2,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 1,325 (+0.38%) | 6,200 (+3,000.00%) | 0 | 2,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 1,320 (-1.12%) | 200 (-75.00%) | 0 | 2,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 1,335 (-1.11%) | 800 (-20.00%) | 0 | 2,200 (+15.79%) | 3,000 (0.00%) |
| 2025/07/31 | 1,350 (+1.96%) | 1,000 (-33.33%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/07/30 | 1,324 (-1.93%) | 1,500 (-83.33%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/07/29 | 1,350 (0.00%) | 9,000 (+190.32%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/07/28 | 1,350 (-0.37%) | 3,100 (+121.43%) | 0 | 1,900 (0.00%) | 3,000 (0.00%) |
| 2025/07/25 | 1,355 (+0.37%) | 1,400 (-41.67%) | 0 | 1,900 (-64.81%) | 3,000 (0.00%) |
| 2025/07/24 | 1,350 (+0.52%) | 2,400 (+71.43%) | 0 | 5,400 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 1,343 (+0.07%) | 1,400 (+100.00%) | 0 | 5,400 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 1,342 | 700 | 0 | 5,400 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。