日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,112 (-0.54%) | 14,800 (+111.43%) | 0 | 141,100 (0.00%) | 1,200 (0.00%) |
| 2026/01/20 | 1,118 (+0.45%) | 7,000 (-42.15%) | 0 | 141,100 (0.00%) | 1,200 (0.00%) |
| 2026/01/19 | 1,113 (+0.18%) | 12,100 (+68.06%) | 0 | 141,100 (0.00%) | 1,200 (0.00%) |
| 2026/01/16 | 1,111 (-0.89%) | 7,200 (-45.86%) | 0 | 141,100 (-1.40%) | 1,200 (-20.00%) |
| 2026/01/15 | 1,121 (+0.45%) | 13,300 (-26.11%) | 0 | 143,100 (0.00%) | 1,500 (0.00%) |
| 2026/01/14 | 1,116 (+2.01%) | 18,000 (+160.87%) | 0 | 143,100 (0.00%) | 1,500 (0.00%) |
| 2026/01/13 | 1,094 (+0.83%) | 6,900 (0.00%) | 0 | 143,100 (0.00%) | 1,500 (0.00%) |
| 2026/01/09 | 1,085 (0.00%) | 6,900 (+15.00%) | 0 | 143,100 (+3.17%) | 1,500 (+25.00%) |
| 2026/01/08 | 1,085 (0.00%) | 6,000 (-40.59%) | 0 | 138,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 1,085 (-0.64%) | 10,100 (+1.00%) | 0 | 138,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 1,092 (-0.55%) | 10,000 (-33.77%) | 0 | 138,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 1,098 (+1.86%) | 15,100 (+139.68%) | 0 | 138,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 1,078 (-1.10%) | 6,300 (-27.59%) | 0 | 138,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 1,090 (+2.54%) | 8,700 (-4.40%) | 0 | 138,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 1,063 (-0.93%) | 9,100 (-62.55%) | 0 | 138,700 (-2.39%) | 1,200 (-25.00%) |
| 2025/12/25 | 1,073 (+2.39%) | 24,300 (+37.29%) | 0 | 142,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/24 | 1,048 (+0.77%) | 17,700 (+55.26%) | 0 | 142,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/23 | 1,040 (+0.97%) | 11,400 (-88.06%) | 0 | 142,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/22 | 1,030 (+0.68%) | 95,500 (+1,079.01%) | 0 | 142,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/19 | 1,023 (-0.20%) | 8,100 (-16.49%) | 0 | 142,100 (+1.72%) | 1,600 (0.00%) |
| 2025/12/18 | 1,025 (-0.49%) | 9,700 (-6.73%) | 0 | 139,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 1,030 (-0.10%) | 10,400 (+35.06%) | 0 | 139,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 1,031 (-1.34%) | 7,700 (-23.76%) | 0 | 139,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 1,045 (+1.65%) | 10,100 (+65.57%) | 0 | 139,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 1,028 (+0.78%) | 6,100 (-40.20%) | 0 | 139,700 (+6.89%) | 1,600 (-30.43%) |
| 2025/12/11 | 1,020 (-0.20%) | 10,200 (-26.09%) | 0 | 130,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/10 | 1,022 (-0.49%) | 13,800 (+27.78%) | 0 | 130,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/09 | 1,027 (-0.77%) | 10,800 (-2.70%) | 0 | 130,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/08 | 1,035 (-0.48%) | 11,100 (+9.90%) | 0 | 130,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/05 | 1,040 (-0.29%) | 10,100 (+65.57%) | 0 | 130,700 (+1.63%) | 2,300 (-34.29%) |
| 2025/12/04 | 1,043 (+0.38%) | 6,100 (+5.17%) | 0 | 128,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 1,039 (-0.19%) | 5,800 (-48.21%) | 0 | 128,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 1,041 (-0.95%) | 11,200 (+13.13%) | 0 | 128,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 1,051 (-0.94%) | 9,900 (+25.32%) | 0 | 128,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 1,061 (-0.19%) | 7,900 (+54.90%) | 0 | 128,600 (+10.01%) | 3,500 (-10.26%) |
| 2025/11/27 | 1,063 (+1.05%) | 5,100 (-43.33%) | 0 | 116,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/26 | 1,052 (+0.19%) | 9,000 (-74.06%) | 0 | 116,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/25 | 1,050 (-2.60%) | 34,700 (+951.52%) | 0 | 116,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/21 | 1,078 (+1.03%) | 3,300 (0.00%) | 0 | 116,900 (+3.00%) | 3,900 (-26.42%) |
| 2025/11/20 | 1,067 (-1.11%) | 3,300 (-70.27%) | 0 | 113,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/19 | 1,079 (-0.37%) | 11,100 (+6.73%) | 0 | 113,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/18 | 1,083 (-2.52%) | 10,400 (-10.34%) | 0 | 113,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/17 | 1,111 (+1.28%) | 11,600 (+100.00%) | 0 | 113,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/14 | 1,097 (+0.27%) | 5,800 (-17.14%) | 0 | 113,500 (+6.07%) | 5,300 (-11.67%) |
| 2025/11/13 | 1,094 (+0.09%) | 7,000 (-76.03%) | 0 | 107,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/12 | 1,093 (-2.06%) | 29,200 (+81.37%) | 0 | 107,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/11 | 1,116 (-0.36%) | 16,100 (-3.01%) | 0 | 107,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/10 | 1,120 (+1.54%) | 16,600 (+56.60%) | 0 | 107,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/07 | 1,103 (-0.81%) | 10,600 (+0.95%) | 0 | 107,000 (+3.88%) | 6,000 (+3.45%) |
| 2025/11/06 | 1,112 (+2.02%) | 10,500 (-56.25%) | 0 | 103,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/05 | 1,090 (-1.18%) | 24,000 (+66.67%) | 0 | 103,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/04 | 1,103 (+1.75%) | 14,400 (+54.84%) | 0 | 103,000 (0.00%) | 5,800 (0.00%) |
| 2025/10/31 | 1,084 (+0.37%) | 9,300 (-6.06%) | 0 | 103,000 (+4.99%) | 5,800 (-6.45%) |
| 2025/10/30 | 1,080 (0.00%) | 9,900 (-47.06%) | 0 | 98,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,080 (+0.37%) | 18,700 (+183.33%) | 0 | 98,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,076 (-1.19%) | 6,600 (-37.74%) | 0 | 98,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 1,089 (+0.65%) | 10,600 (-10.92%) | 0 | 98,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 1,082 (+0.65%) | 11,900 (+50.63%) | 0 | 98,100 (-9.33%) | 6,200 (+1.64%) |
| 2025/10/23 | 1,075 (+0.19%) | 7,900 (+146.88%) | 0 | 108,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/22 | 1,073 (+0.66%) | 3,200 (-91.90%) | 0 | 108,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/21 | 1,066 (-0.37%) | 39,500 (+50.19%) | 0 | 108,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/20 | 1,070 (+1.71%) | 26,300 (+70.78%) | 0 | 108,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/17 | 1,052 (-1.22%) | 15,400 (-48.84%) | 0 | 108,200 (-0.18%) | 6,100 (0.00%) |
| 2025/10/16 | 1,065 (-1.66%) | 30,100 (+129.77%) | 0 | 108,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/15 | 1,083 (+4.03%) | 13,100 (-83.05%) | 0 | 108,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/14 | 1,041 (-3.61%) | 77,300 (-13.24%) | 0 | 108,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/10 | 1,080 (-4.00%) | 89,100 (+130.83%) | 0 | 108,400 (-15.25%) | 6,100 (-19.74%) |
| 2025/10/09 | 1,125 (-3.43%) | 38,600 (-39.40%) | 0 | 127,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/08 | 1,165 (+2.82%) | 63,700 (+0.95%) | 0 | 127,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/07 | 1,133 (+0.27%) | 63,100 (+11.68%) | 0 | 127,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/06 | 1,130 (+1.35%) | 56,500 (+395.61%) | 0 | 127,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/03 | 1,115 (+1.83%) | 11,400 (-74.15%) | 0 | 127,900 (-18.33%) | 7,600 (-59.36%) |
| 2025/10/02 | 1,095 (-1.62%) | 44,100 (-47.31%) | 0 | 156,600 (0.00%) | 18,700 (0.00%) |
| 2025/10/01 | 1,113 (-7.63%) | 83,700 (+233.47%) | 0 | 156,600 (0.00%) | 18,700 (0.00%) |
| 2025/09/30 | 1,205 (-0.41%) | 25,100 (-56.35%) | 0 | 156,600 (+2.35%) | 18,700 (-79.08%) |
| 2025/09/29 | 1,210 (-0.66%) | 57,500 (-26.00%) | 0 | 153,000 (-4.91%) | 89,400 (+96.05%) |
| 2025/09/26 | 1,218 (+0.83%) | 77,700 (+115.83%) | 0 | 160,900 (+1.07%) | 45,600 (+34.12%) |
| 2025/09/25 | 1,208 (0.00%) | 36,000 (-7.69%) | 0 | 159,200 (-2.87%) | 34,000 (+53.15%) |
| 2025/09/24 | 1,208 (+0.17%) | 39,000 (0.00%) | 0 | 163,900 (0.00%) | 22,200 (0.00%) |
| 2025/09/22 | 1,206 (-0.66%) | 39,000 (+27.87%) | 0 | 163,900 (0.00%) | 22,200 (0.00%) |
| 2025/09/19 | 1,214 (-0.57%) | 30,500 (-15.04%) | 0 | 163,900 (-8.18%) | 22,200 (+14.43%) |
| 2025/09/18 | 1,221 (+0.16%) | 35,900 (-10.47%) | 0 | 178,500 (0.00%) | 19,400 (0.00%) |
| 2025/09/17 | 1,219 (+0.16%) | 40,100 (-13.20%) | 0 | 178,500 (0.00%) | 19,400 (0.00%) |
| 2025/09/16 | 1,217 (+1.08%) | 46,200 (-12.00%) | 0 | 178,500 (0.00%) | 19,400 (0.00%) |
| 2025/09/12 | 1,204 (+0.67%) | 52,500 (+10.29%) | 0 | 178,500 (-6.89%) | 19,400 (+189.55%) |
| 2025/09/11 | 1,196 (+1.36%) | 47,600 (+44.24%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/10 | 1,180 (+0.17%) | 33,000 (-71.84%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/09 | 1,178 (+7.09%) | 117,200 (+427.93%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/08 | 1,100 (+2.04%) | 22,200 (+146.67%) | 0 | 191,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/05 | 1,078 (+0.47%) | 9,000 (-53.85%) | 0 | 191,700 (-0.52%) | 6,700 (+21.82%) |
| 2025/09/04 | 1,073 (-0.09%) | 19,500 (+4.84%) | 0 | 192,700 (0.00%) | 5,500 (0.00%) |
| 2025/09/03 | 1,074 (+0.09%) | 18,600 (-23.14%) | 0 | 192,700 (0.00%) | 5,500 (0.00%) |
| 2025/09/02 | 1,073 (-0.09%) | 24,200 (+108.62%) | 0 | 192,700 (0.00%) | 5,500 (0.00%) |
| 2025/09/01 | 1,074 (-0.28%) | 11,600 (-27.50%) | 0 | 192,700 (0.00%) | 5,500 (0.00%) |
| 2025/08/29 | 1,077 (-2.45%) | 16,000 (-24.17%) | 0 | 192,700 (-0.67%) | 5,500 (-9.84%) |
| 2025/08/28 | 1,104 (-0.90%) | 21,100 (+47.55%) | 0 | 194,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/27 | 1,114 (+0.45%) | 14,300 (-34.40%) | 0 | 194,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/26 | 1,109 (-2.46%) | 21,800 (-21.86%) | 0 | 194,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/25 | 1,137 (-1.90%) | 27,900 (-60.48%) | 0 | 194,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/22 | 1,159 (+2.93%) | 70,600 (+162.45%) | 0 | 194,000 (-21.17%) | 6,100 (+5.17%) |
| 2025/08/21 | 1,126 (+1.35%) | 26,900 (-24.44%) | 0 | 246,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/20 | 1,111 (-0.98%) | 35,600 (-53.03%) | 0 | 246,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/19 | 1,122 (+3.22%) | 75,800 (+228.14%) | 0 | 246,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/18 | 1,087 (+1.30%) | 23,100 (-26.43%) | 0 | 246,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/15 | 1,073 (-0.46%) | 31,400 (-43.53%) | 0 | 246,100 (-48.42%) | 5,800 (-4.92%) |
| 2025/08/14 | 1,078 (+3.06%) | 55,600 (+1.65%) | 0 | 477,100 (0.00%) | 6,100 (0.00%) |
| 2025/08/13 | 1,046 (+2.25%) | 54,700 (-76.93%) | 0 | 477,100 (0.00%) | 6,100 (0.00%) |
| 2025/08/12 | 1,023 (-10.26%) | 237,100 (+396.03%) | 0 | 477,100 (0.00%) | 6,100 (0.00%) |
| 2025/08/08 | 1,140 (+0.09%) | 47,800 (-3.04%) | 0 | 477,100 (-2.05%) | 6,100 (+27.08%) |
| 2025/08/07 | 1,139 (+1.70%) | 49,300 (+13.33%) | 0 | 487,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/06 | 1,120 (+1.82%) | 43,500 (+7.14%) | 0 | 487,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/05 | 1,100 (+1.10%) | 40,600 (-12.50%) | 0 | 487,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/04 | 1,088 (-1.54%) | 46,400 (+8.16%) | 0 | 487,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/01 | 1,105 (+0.64%) | 42,900 (+69.57%) | 0 | 487,100 (-2.87%) | 4,800 (+71.43%) |
| 2025/07/31 | 1,098 (+0.55%) | 25,300 (+178.02%) | 0 | 501,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/30 | 1,092 (+1.20%) | 9,100 (-17.27%) | 0 | 501,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/29 | 1,079 (-0.83%) | 11,000 (-37.85%) | 0 | 501,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/28 | 1,088 (+1.30%) | 17,700 (-47.63%) | 0 | 501,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/25 | 1,074 (+0.94%) | 33,800 (+56.48%) | 0 | 501,500 (-22.96%) | 2,800 |
| 2025/07/24 | 1,064 (+0.19%) | 21,600 (-0.92%) | 0 | 651,000 (0.00%) | 0 |
| 2025/07/23 | 1,062 (+0.85%) | 21,800 (-44.95%) | 0 | 651,000 (0.00%) | 0 |
| 2025/07/22 | 1,053 | 39,600 | 0 | 651,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。