日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,042 (-0.49%) | 716,800 (-29.40%) | 0 | 655,000 (0.00%) | 104,600 (0.00%) |
| 2026/01/20 | 2,052 (+2.24%) | 1,015,300 (+58.49%) | 0 | 655,000 (0.00%) | 104,600 (0.00%) |
| 2026/01/19 | 2,007 (-1.55%) | 640,600 (-33.63%) | 0 | 655,000 (0.00%) | 104,600 (0.00%) |
| 2026/01/16 | 2,039 (+1.67%) | 965,200 (-8.56%) | 0 | 655,000 (+2.36%) | 104,600 (-3.42%) |
| 2026/01/15 | 2,005 (+2.87%) | 1,055,600 (+24.28%) | 0 | 639,900 (0.00%) | 108,300 (0.00%) |
| 2026/01/14 | 1,949 (+1.62%) | 849,400 (-18.94%) | 0 | 639,900 (0.00%) | 108,300 (0.00%) |
| 2026/01/13 | 1,918 (+2.27%) | 1,047,900 (+85.08%) | 0 | 639,900 (0.00%) | 108,300 (0.00%) |
| 2026/01/09 | 1,876 (+0.24%) | 566,200 (-36.35%) | 0 | 639,900 (+97.93%) | 108,300 (+29.55%) |
| 2026/01/08 | 1,871 (+0.43%) | 889,600 (+52.28%) | 0 | 323,300 (0.00%) | 83,600 (0.00%) |
| 2026/01/07 | 1,863 (-0.43%) | 584,200 (-32.85%) | 0 | 323,300 (0.00%) | 83,600 (0.00%) |
| 2026/01/06 | 1,871 (+3.23%) | 870,000 (+24.34%) | 0 | 323,300 (0.00%) | 83,600 (0.00%) |
| 2026/01/05 | 1,813 (+0.75%) | 699,700 (-23.48%) | 0 | 323,300 (0.00%) | 83,600 (0.00%) |
| 2025/12/30 | 1,799 (-0.99%) | 914,400 (+56.28%) | 0 | 323,300 (0.00%) | 83,600 (0.00%) |
| 2025/12/29 | 1,817 (+2.77%) | 585,100 (+30.49%) | 0 | 323,300 (0.00%) | 83,600 (0.00%) |
| 2025/12/26 | 1,768 (+0.37%) | 448,400 (+33.77%) | 0 | 323,300 (-2.24%) | 83,600 (-7.01%) |
| 2025/12/25 | 1,762 (+1.21%) | 335,200 (-46.40%) | 0 | 330,700 (0.00%) | 89,900 (0.00%) |
| 2025/12/24 | 1,741 (-1.11%) | 625,400 (+4.41%) | 0 | 330,700 (0.00%) | 89,900 (0.00%) |
| 2025/12/23 | 1,760 (+0.63%) | 599,000 (-11.73%) | 0 | 330,700 (0.00%) | 89,900 (0.00%) |
| 2025/12/22 | 1,749 (+0.34%) | 678,600 (-20.39%) | 0 | 330,700 (0.00%) | 89,900 (0.00%) |
| 2025/12/19 | 1,743 (+0.87%) | 852,400 (+19.15%) | 0 | 330,700 (+5.35%) | 89,900 (-5.07%) |
| 2025/12/18 | 1,728 (+0.12%) | 715,400 (+22.29%) | 0 | 313,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/17 | 1,726 (-0.06%) | 585,000 (-44.85%) | 0 | 313,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/16 | 1,727 (-1.71%) | 1,060,800 (+9.50%) | 0 | 313,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/15 | 1,757 (-0.40%) | 968,800 (+22.51%) | 0 | 313,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/12 | 1,764 (+2.65%) | 790,800 (+56.97%) | 0 | 313,900 (-0.60%) | 94,700 (-4.15%) |
| 2025/12/11 | 1,719 (+0.29%) | 503,800 (-40.97%) | 0 | 315,800 (0.00%) | 98,800 (0.00%) |
| 2025/12/10 | 1,714 (+1.24%) | 853,400 (+29.26%) | 0 | 315,800 (0.00%) | 98,800 (0.00%) |
| 2025/12/09 | 1,693 (+0.03%) | 660,200 (-19.37%) | 0 | 315,800 (0.00%) | 98,800 (0.00%) |
| 2025/12/08 | 1,692 (+1.17%) | 818,800 (+16.51%) | 0 | 315,800 (0.00%) | 98,800 (0.00%) |
| 2025/12/05 | 1,673 (-0.77%) | 702,800 (+8.73%) | 0 | 315,800 (+2.30%) | 98,800 (-18.21%) |
| 2025/12/04 | 1,686 (+0.87%) | 646,400 (-12.44%) | 0 | 308,700 (0.00%) | 120,800 (0.00%) |
| 2025/12/03 | 1,671 (-0.54%) | 738,200 (+32.15%) | 0 | 308,700 (0.00%) | 120,800 (0.00%) |
| 2025/12/02 | 1,680 (+0.45%) | 558,600 (-36.28%) | 0 | 308,700 (0.00%) | 120,800 (0.00%) |
| 2025/12/01 | 1,673 (-3.10%) | 876,600 (-13.72%) | 0 | 308,700 (0.00%) | 120,800 (0.00%) |
| 2025/11/28 | 1,726 (+2.98%) | 1,016,000 (+23.36%) | 0 | 308,700 (+14.46%) | 120,800 (+11.13%) |
| 2025/11/27 | 1,676 (+0.15%) | 823,600 (-14.46%) | 0 | 269,700 (0.00%) | 108,700 (0.00%) |
| 2025/11/26 | 1,674 (+1.58%) | 962,800 (+24.91%) | 0 | 269,700 (0.00%) | 108,700 (0.00%) |
| 2025/11/25 | 1,648 (+1.29%) | 770,800 (+41.85%) | 0 | 269,700 (0.00%) | 108,700 (0.00%) |
| 2025/11/21 | 1,627 (+1.12%) | 543,400 (+22.83%) | 0 | 269,700 (-2.07%) | 108,700 (-10.09%) |
| 2025/11/20 | 1,609 (+0.81%) | 442,400 (-9.60%) | 0 | 275,400 (0.00%) | 120,900 (0.00%) |
| 2025/11/19 | 1,596 (-0.25%) | 489,400 (-14.50%) | 0 | 275,400 (0.00%) | 120,900 (0.00%) |
| 2025/11/18 | 1,600 (-2.23%) | 572,400 (+33.43%) | 0 | 275,400 (0.00%) | 120,900 (0.00%) |
| 2025/11/17 | 1,636 (-0.06%) | 429,000 (+19.70%) | 0 | 275,400 (0.00%) | 120,900 (0.00%) |
| 2025/11/14 | 1,637 (+0.99%) | 358,400 (+4.37%) | 0 | 275,400 (-5.17%) | 120,900 (+10.01%) |
| 2025/11/13 | 1,621 (-0.70%) | 343,400 (-34.64%) | 0 | 290,400 (0.00%) | 109,900 (0.00%) |
| 2025/11/12 | 1,633 (+2.87%) | 525,400 (+19.52%) | 0 | 290,400 (0.00%) | 109,900 (0.00%) |
| 2025/11/11 | 1,587 (-1.31%) | 439,600 (-1.43%) | 0 | 290,400 (0.00%) | 109,900 (0.00%) |
| 2025/11/10 | 1,608 (+1.97%) | 446,000 (+41.68%) | 0 | 290,400 (0.00%) | 109,900 (0.00%) |
| 2025/11/07 | 1,577 (-0.19%) | 314,800 (-40.49%) | 0 | 290,400 (-19.45%) | 109,900 (-4.27%) |
| 2025/11/06 | 1,580 (+1.22%) | 529,000 (-20.28%) | 0 | 360,500 (0.00%) | 114,800 (0.00%) |
| 2025/11/05 | 1,561 (+0.39%) | 663,600 (-10.13%) | 0 | 360,500 (0.00%) | 114,800 (0.00%) |
| 2025/11/04 | 1,555 (-0.42%) | 738,400 (-18.16%) | 0 | 360,500 (0.00%) | 114,800 (0.00%) |
| 2025/10/31 | 1,562 (-0.79%) | 902,200 (+33.66%) | 0 | 360,500 (+29.30%) | 114,800 (-5.98%) |
| 2025/10/30 | 1,574 (+1.48%) | 675,000 (+24.49%) | 0 | 278,800 (0.00%) | 122,100 (0.00%) |
| 2025/10/29 | 1,551 (-1.05%) | 542,200 (-30.11%) | 0 | 278,800 (0.00%) | 122,100 (0.00%) |
| 2025/10/28 | 1,568 (-4.33%) | 775,800 (-25.77%) | 0 | 278,800 (0.00%) | 122,100 (0.00%) |
| 2025/10/27 | 1,639 (+4.20%) | 1,045,200 (+226.22%) | 0 | 278,800 (0.00%) | 122,100 (0.00%) |
| 2025/10/24 | 1,573 (-0.29%) | 320,400 (+4.64%) | 0 | 278,800 (-0.92%) | 122,100 (+11.41%) |
| 2025/10/23 | 1,577 (+0.16%) | 306,200 (-72.25%) | 0 | 281,400 (0.00%) | 109,600 (0.00%) |
| 2025/10/22 | 1,575 (+1.61%) | 1,103,600 (+198.43%) | 0 | 281,400 (0.00%) | 109,600 (0.00%) |
| 2025/10/21 | 1,550 (+0.78%) | 369,800 (+36.56%) | 0 | 281,400 (0.00%) | 109,600 (0.00%) |
| 2025/10/20 | 1,538 (+1.69%) | 270,800 (-15.00%) | 0 | 281,400 (0.00%) | 109,600 (0.00%) |
| 2025/10/17 | 1,512 (-0.23%) | 318,600 (-33.40%) | 0 | 281,400 (+3.49%) | 109,600 (-5.76%) |
| 2025/10/16 | 1,516 (-0.79%) | 478,400 (+21.61%) | 0 | 271,900 (0.00%) | 116,300 (0.00%) |
| 2025/10/15 | 1,528 (+2.19%) | 393,400 (-40.09%) | 0 | 271,900 (0.00%) | 116,300 (0.00%) |
| 2025/10/14 | 1,495 (-2.04%) | 656,600 (+24.88%) | 0 | 271,900 (0.00%) | 116,300 (0.00%) |
| 2025/10/10 | 1,526 (-2.90%) | 525,800 (+2.34%) | 0 | 271,900 (-5.33%) | 116,300 (-3.80%) |
| 2025/10/09 | 1,572 (+0.58%) | 513,800 (+47.14%) | 0 | 287,200 (0.00%) | 120,900 (0.00%) |
| 2025/10/08 | 1,563 (+0.90%) | 349,200 (-7.77%) | 0 | 287,200 (0.00%) | 120,900 (0.00%) |
| 2025/10/07 | 1,549 (-0.96%) | 378,600 (-36.79%) | 0 | 287,200 (0.00%) | 120,900 (0.00%) |
| 2025/10/06 | 1,564 (+1.59%) | 599,000 (+23.91%) | 0 | 287,200 (0.00%) | 120,900 (0.00%) |
| 2025/10/03 | 1,539 (+0.46%) | 483,400 (-7.25%) | 0 | 287,200 (+2.35%) | 120,900 (-12.52%) |
| 2025/10/02 | 1,532 (+0.43%) | 521,200 (-13.31%) | 0 | 280,600 (0.00%) | 138,200 (0.00%) |
| 2025/10/01 | 1,526 (-2.09%) | 601,200 (+30.19%) | 0 | 280,600 (0.00%) | 138,200 (0.00%) |
| 2025/09/30 | 1,558 (-0.51%) | 461,800 (-5.41%) | 0 | 280,600 (0.00%) | 138,200 (0.00%) |
| 2025/09/29 | 1,566 (-1.11%) | 488,200 (-13.44%) | 0 | 280,600 (0.00%) | 138,200 (0.00%) |
| 2025/09/26 | 1,584 (+0.54%) | 564,000 (+39.47%) | 0 | 280,600 (-6.65%) | 138,200 (+7.47%) |
| 2025/09/25 | 1,575 (+0.83%) | 404,400 (-17.30%) | 0 | 300,600 (0.00%) | 128,600 (0.00%) |
| 2025/09/24 | 1,562 (-1.20%) | 489,000 (+15.82%) | 0 | 300,600 (0.00%) | 128,600 (0.00%) |
| 2025/09/22 | 1,581 (+0.38%) | 422,200 (-61.84%) | 0 | 300,600 (0.00%) | 128,600 (0.00%) |
| 2025/09/19 | 1,575 (+1.35%) | 1,106,400 (+77.59%) | 0 | 300,600 (-1.09%) | 128,600 (+22.83%) |
| 2025/09/18 | 1,554 (-0.61%) | 623,000 (+24.75%) | 0 | 303,900 (0.00%) | 104,700 (0.00%) |
| 2025/09/17 | 1,564 (-0.26%) | 499,400 (-20.12%) | 0 | 303,900 (0.00%) | 104,700 (0.00%) |
| 2025/09/16 | 1,568 (0.00%) | 625,200 (+2.22%) | 0 | 303,900 (0.00%) | 104,700 (0.00%) |
| 2025/09/12 | 1,568 (-0.67%) | 611,600 (-27.66%) | 0 | 303,900 (+5.93%) | 104,700 (+0.58%) |
| 2025/09/11 | 1,578 (+0.73%) | 845,400 (+23.74%) | 0 | 286,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/10 | 1,567 (-0.10%) | 683,200 (-30.92%) | 0 | 286,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/09 | 1,568 (-1.07%) | 989,000 (+25.79%) | 0 | 286,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/08 | 1,585 (+1.96%) | 786,200 (+26.89%) | 0 | 286,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/05 | 1,555 (-0.19%) | 619,600 (+87.99%) | 0 | 286,900 (-8.51%) | 104,100 (-1.98%) |
| 2025/09/04 | 1,558 (+0.74%) | 329,600 (-41.31%) | 0 | 313,600 (0.00%) | 106,200 (0.00%) |
| 2025/09/03 | 1,546 (-1.06%) | 561,600 (-1.54%) | 0 | 313,600 (0.00%) | 106,200 (0.00%) |
| 2025/09/02 | 1,563 (+1.20%) | 570,400 (+3.11%) | 0 | 313,600 (0.00%) | 106,200 (0.00%) |
| 2025/09/01 | 1,544 (-1.06%) | 553,200 (-30.45%) | 0 | 313,600 (0.00%) | 106,200 (0.00%) |
| 2025/08/29 | 1,561 (-0.26%) | 795,400 (-9.96%) | 0 | 313,600 (+3.84%) | 106,200 (+5.78%) |
| 2025/08/28 | 1,565 (+2.12%) | 883,400 (+29.42%) | 0 | 302,000 (0.00%) | 100,400 (0.00%) |
| 2025/08/27 | 1,532 (-0.03%) | 682,600 (-27.07%) | 0 | 302,000 (0.00%) | 100,400 (0.00%) |
| 2025/08/26 | 1,533 (-1.35%) | 936,000 (-17.89%) | 0 | 302,000 (0.00%) | 100,400 (0.00%) |
| 2025/08/25 | 1,554 (+2.58%) | 1,140,000 (+114.93%) | 0 | 302,000 (0.00%) | 100,400 (0.00%) |
| 2025/08/22 | 1,515 (+1.22%) | 530,400 (+47.25%) | 0 | 302,000 (-1.15%) | 100,400 (+10.45%) |
| 2025/08/21 | 1,496 (-1.04%) | 360,200 (-31.81%) | 0 | 305,500 (0.00%) | 90,900 (0.00%) |
| 2025/08/20 | 1,512 (-0.07%) | 528,200 (-47.88%) | 0 | 305,500 (0.00%) | 90,900 (0.00%) |
| 2025/08/19 | 1,513 (+0.63%) | 1,013,400 (+15.19%) | 0 | 305,500 (0.00%) | 90,900 (0.00%) |
| 2025/08/18 | 1,504 (+0.58%) | 879,800 (-18.23%) | 0 | 305,500 (0.00%) | 90,900 (0.00%) |
| 2025/08/15 | 1,495 (+3.57%) | 1,076,000 (+54.60%) | 0 | 305,500 (+7.16%) | 90,900 (+4.72%) |
| 2025/08/14 | 1,443 (-1.51%) | 696,000 (+5.39%) | 0 | 285,100 (0.00%) | 86,800 (0.00%) |
| 2025/08/13 | 1,466 (-0.05%) | 660,400 (-46.02%) | 0 | 285,100 (0.00%) | 86,800 (0.00%) |
| 2025/08/12 | 1,466 (+0.12%) | 1,223,400 (+136.45%) | 0 | 285,100 (0.00%) | 86,800 (0.00%) |
| 2025/08/08 | 1,465 (+1.29%) | 517,400 (-23.48%) | 0 | 285,100 (-19.30%) | 86,800 (-4.09%) |
| 2025/08/07 | 1,446 (+0.02%) | 676,200 (-56.81%) | 0 | 353,300 (0.00%) | 90,500 (0.00%) |
| 2025/08/06 | 1,446 (+2.35%) | 1,565,600 (+83.03%) | 0 | 353,300 (0.00%) | 90,500 (0.00%) |
| 2025/08/05 | 1,412 (+1.28%) | 855,400 (-53.94%) | 0 | 353,300 (0.00%) | 90,500 (0.00%) |
| 2025/08/04 | 1,395 (-0.98%) | 1,857,200 (-3.48%) | 0 | 353,300 (0.00%) | 90,500 (0.00%) |
| 2025/08/01 | 1,408 (-1.19%) | 1,924,200 (+284.23%) | 0 | 353,300 (+10.51%) | 90,500 (+6.97%) |
| 2025/07/31 | 1,425 (+0.49%) | 500,800 (+29.14%) | 0 | 319,700 (0.00%) | 84,600 (0.00%) |
| 2025/07/30 | 1,418 (+0.45%) | 387,800 (+0.41%) | 0 | 319,700 (0.00%) | 84,600 (0.00%) |
| 2025/07/29 | 1,412 (+0.23%) | 386,200 (-10.35%) | 0 | 319,700 (0.00%) | 84,600 (0.00%) |
| 2025/07/28 | 1,409 (-1.28%) | 430,800 (+5.23%) | 0 | 319,700 (0.00%) | 84,600 (0.00%) |
| 2025/07/25 | 1,427 (+0.05%) | 409,400 (-5.23%) | 0 | 319,700 (-55.58%) | 84,600 (-92.98%) |
| 2025/07/24 | 1,426 (+0.51%) | 432,000 (-38.43%) | 0 | 719,800 (0.00%) | 1,205,300 (0.00%) |
| 2025/07/23 | 1,419 (+2.03%) | 701,600 (+41.68%) | 0 | 719,800 (0.00%) | 1,205,300 (0.00%) |
| 2025/07/22 | 1,391 | 495,200 | 0 | 719,800 | 1,205,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/01/07 | 558,022 / 0.66% -102,900 (-15.57%) / △0.12pt |
| 2025/01/06 | 660,922 / 0.78% +109,000 (+19.75%) / +0.13pt |
| 2024/12/30 | 551,922 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。