日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 749 (-1.58%) | 694,700 (+12.47%) | 1,107,224 (0.00%) | 624,100 (0.00%) | 301,400 (0.00%) |
| 2026/01/20 | 761 (-1.68%) | 617,700 (+4.59%) | 1,107,224 (0.00%) | 624,100 (0.00%) | 301,400 (0.00%) |
| 2026/01/19 | 774 (-0.39%) | 590,600 (+1.76%) | 1,107,224 (0.00%) | 624,100 (0.00%) | 301,400 (0.00%) |
| 2026/01/16 | 777 (-0.89%) | 580,400 (+10.98%) | 1,107,224 (0.00%) | 624,100 (+5.62%) | 301,400 (-1.73%) |
| 2026/01/15 | 784 (+1.69%) | 523,000 (-26.08%) | 1,107,224 (0.00%) | 590,900 (0.00%) | 306,700 (0.00%) |
| 2026/01/14 | 771 (+0.39%) | 707,500 (-29.24%) | 1,107,224 (0.00%) | 590,900 (0.00%) | 306,700 (0.00%) |
| 2026/01/13 | 768 (+1.72%) | 999,800 (-34.85%) | 1,107,224 (0.00%) | 590,900 (0.00%) | 306,700 (0.00%) |
| 2026/01/09 | 755 (+1.21%) | 1,534,600 (+82.41%) | 1,107,224 (0.00%) | 590,900 (-6.28%) | 306,700 (+23.17%) |
| 2026/01/08 | 746 (-0.53%) | 841,300 (+7.80%) | 1,107,224 (0.00%) | 630,500 (0.00%) | 249,000 (0.00%) |
| 2026/01/07 | 750 (-0.13%) | 780,400 (+10.62%) | 1,107,224 (0.00%) | 630,500 (0.00%) | 249,000 (0.00%) |
| 2026/01/06 | 751 (+2.74%) | 705,500 (-21.70%) | 1,107,224 (0.00%) | 630,500 (0.00%) | 249,000 (0.00%) |
| 2026/01/05 | 731 (-0.54%) | 901,000 (+87.36%) | 1,107,224 (0.00%) | 630,500 (0.00%) | 249,000 (0.00%) |
| 2025/12/30 | 735 (+0.55%) | 480,900 (-39.73%) | 1,107,224 (0.00%) | 630,500 (0.00%) | 249,000 (0.00%) |
| 2025/12/29 | 731 (+0.55%) | 797,900 (+132.76%) | 1,107,224 (0.00%) | 630,500 (0.00%) | 249,000 (0.00%) |
| 2025/12/26 | 727 (+0.69%) | 342,800 (+57.61%) | 1,107,224 (0.00%) | 630,500 (+4.47%) | 249,000 (-3.68%) |
| 2025/12/25 | 722 (+1.26%) | 217,500 (-11.37%) | 1,107,224 (0.00%) | 603,500 (0.00%) | 258,500 (0.00%) |
| 2025/12/24 | 713 (-0.97%) | 245,400 (+15.16%) | 1,107,224 (0.00%) | 603,500 (0.00%) | 258,500 (0.00%) |
| 2025/12/23 | 720 (+0.70%) | 213,100 (-50.19%) | 1,107,224 (0.00%) | 603,500 (0.00%) | 258,500 (0.00%) |
| 2025/12/22 | 715 (-0.97%) | 427,800 (+6.84%) | 1,107,224 (0.00%) | 603,500 (0.00%) | 258,500 (0.00%) |
| 2025/12/19 | 722 (+0.42%) | 400,400 (+30.38%) | 1,107,224 (0.00%) | 603,500 (-6.36%) | 258,500 (+9.53%) |
| 2025/12/18 | 719 (+1.27%) | 307,100 (+15.41%) | 1,107,224 (0.00%) | 644,500 (0.00%) | 236,000 (0.00%) |
| 2025/12/17 | 710 (+0.71%) | 266,100 (-4.69%) | 1,107,224 (0.00%) | 644,500 (0.00%) | 236,000 (0.00%) |
| 2025/12/16 | 705 (-0.70%) | 279,200 (-16.71%) | 1,107,224 (-43.38%) | 644,500 (0.00%) | 236,000 (0.00%) |
| 2025/12/15 | 710 (+0.42%) | 335,200 (+22.43%) | 1,955,588 (0.00%) | 644,500 (0.00%) | 236,000 (0.00%) |
| 2025/12/12 | 707 (+1.58%) | 273,800 (-13.79%) | 1,955,588 (-0.21%) | 644,500 (-4.31%) | 236,000 (+2.30%) |
| 2025/12/11 | 696 (-1.56%) | 317,600 (+0.95%) | 1,959,788 (0.00%) | 673,500 (0.00%) | 230,700 (0.00%) |
| 2025/12/10 | 707 (+1.29%) | 314,600 (-6.73%) | 1,959,788 (0.00%) | 673,500 (0.00%) | 230,700 (0.00%) |
| 2025/12/09 | 698 (-0.99%) | 337,300 (-26.32%) | 1,959,788 (0.00%) | 673,500 (0.00%) | 230,700 (0.00%) |
| 2025/12/08 | 705 (+1.29%) | 457,800 (+4.66%) | 1,959,788 (0.00%) | 673,500 (0.00%) | 230,700 (0.00%) |
| 2025/12/05 | 696 (-0.85%) | 437,400 (-19.80%) | 1,959,788 (+77.00%) | 673,500 (-4.32%) | 230,700 (-11.47%) |
| 2025/12/04 | 702 (+1.74%) | 545,400 (+25.99%) | 1,107,224 (0.00%) | 703,900 (0.00%) | 260,600 (0.00%) |
| 2025/12/03 | 690 (-0.29%) | 432,900 (-16.85%) | 1,107,224 (0.00%) | 703,900 (0.00%) | 260,600 (0.00%) |
| 2025/12/02 | 692 (+0.58%) | 520,600 (-30.49%) | 1,107,224 (0.00%) | 703,900 (0.00%) | 260,600 (0.00%) |
| 2025/12/01 | 688 (-0.86%) | 749,000 (+12.01%) | 1,107,224 (0.00%) | 703,900 (0.00%) | 260,600 (0.00%) |
| 2025/11/28 | 694 (-0.72%) | 668,700 (-50.67%) | 1,107,224 (0.00%) | 703,900 (-1.94%) | 260,600 (+1.80%) |
| 2025/11/27 | 699 (+0.87%) | 1,355,600 (+235.30%) | 1,107,224 (0.00%) | 717,800 (0.00%) | 256,000 (0.00%) |
| 2025/11/26 | 693 (+1.17%) | 404,300 (+7.53%) | 1,107,224 (0.00%) | 717,800 (0.00%) | 256,000 (0.00%) |
| 2025/11/25 | 685 (0.00%) | 376,000 (-50.60%) | 1,107,224 (0.00%) | 717,800 (0.00%) | 256,000 (0.00%) |
| 2025/11/21 | 685 (+2.09%) | 761,100 (+105.26%) | 1,107,224 (0.00%) | 717,800 (-21.33%) | 256,000 (+2.40%) |
| 2025/11/20 | 671 (+1.05%) | 370,800 (-34.48%) | 1,107,224 (0.00%) | 912,400 (0.00%) | 250,000 (0.00%) |
| 2025/11/19 | 664 (+1.22%) | 565,900 (-15.14%) | 1,107,224 (0.00%) | 912,400 (0.00%) | 250,000 (0.00%) |
| 2025/11/18 | 656 (-0.61%) | 666,900 (-4.03%) | 1,107,224 (0.00%) | 912,400 (0.00%) | 250,000 (0.00%) |
| 2025/11/17 | 660 (-1.64%) | 694,900 (+16.46%) | 1,107,224 (0.00%) | 912,400 (0.00%) | 250,000 (0.00%) |
| 2025/11/14 | 671 (-0.74%) | 596,700 (+59.04%) | 1,107,224 (0.00%) | 912,400 (-3.56%) | 250,000 (+16.88%) |
| 2025/11/13 | 676 (0.00%) | 375,200 (-11.43%) | 1,107,224 (0.00%) | 946,100 (0.00%) | 213,900 (0.00%) |
| 2025/11/12 | 676 (+0.90%) | 423,600 (+22.64%) | 1,107,224 (0.00%) | 946,100 (0.00%) | 213,900 (0.00%) |
| 2025/11/11 | 670 (+0.60%) | 345,400 (-25.78%) | 1,107,224 (0.00%) | 946,100 (0.00%) | 213,900 (0.00%) |
| 2025/11/10 | 666 (+0.91%) | 465,400 (+72.31%) | 1,107,224 (0.00%) | 946,100 (0.00%) | 213,900 (0.00%) |
| 2025/11/07 | 660 (+1.23%) | 270,100 (-34.51%) | 1,107,224 (0.00%) | 946,100 (-11.13%) | 213,900 (-0.09%) |
| 2025/11/06 | 652 (-0.15%) | 412,400 (-23.05%) | 1,107,224 (0.00%) | 1,064,600 (0.00%) | 214,100 (0.00%) |
| 2025/11/05 | 653 (-0.31%) | 535,900 (-12.19%) | 1,107,224 (0.00%) | 1,064,600 (0.00%) | 214,100 (0.00%) |
| 2025/11/04 | 655 (+1.24%) | 610,300 (+18.07%) | 1,107,224 (0.00%) | 1,064,600 (0.00%) | 214,100 (0.00%) |
| 2025/10/31 | 647 (+0.47%) | 516,900 (-13.58%) | 1,107,224 (-34.90%) | 1,064,600 (+28.50%) | 214,100 (+116.92%) |
| 2025/10/30 | 644 (-0.31%) | 598,100 (-26.86%) | 1,700,924 (+14.36%) | 828,500 (0.00%) | 98,700 (0.00%) |
| 2025/10/29 | 646 (-2.42%) | 817,700 (+63.38%) | 1,487,324 (0.00%) | 828,500 (0.00%) | 98,700 (0.00%) |
| 2025/10/28 | 662 (-2.93%) | 500,500 (+15.24%) | 1,487,324 (0.00%) | 828,500 (0.00%) | 98,700 (0.00%) |
| 2025/10/27 | 682 (+0.74%) | 434,300 (-25.93%) | 1,487,324 (+92.76%) | 828,500 (0.00%) | 98,700 (0.00%) |
| 2025/10/24 | 677 (-1.17%) | 586,300 (+6.70%) | 771,611 (0.00%) | 828,500 (-16.75%) | 98,700 (-14.55%) |
| 2025/10/23 | 685 (+1.03%) | 549,500 (-39.24%) | 771,611 (0.00%) | 995,200 (0.00%) | 115,500 (0.00%) |
| 2025/10/22 | 678 (+1.65%) | 904,400 (+77.96%) | 771,611 (0.00%) | 995,200 (0.00%) | 115,500 (0.00%) |
| 2025/10/21 | 667 (+0.91%) | 508,200 (+10.96%) | 771,611 (0.00%) | 995,200 (0.00%) | 115,500 (0.00%) |
| 2025/10/20 | 661 (+1.23%) | 458,000 (+26.45%) | 771,611 (0.00%) | 995,200 (0.00%) | 115,500 (0.00%) |
| 2025/10/17 | 653 (0.00%) | 362,200 (-13.88%) | 771,611 (0.00%) | 995,200 (-4.86%) | 115,500 (-0.94%) |
| 2025/10/16 | 653 (-0.31%) | 420,600 (-12.97%) | 771,611 (0.00%) | 1,046,000 (0.00%) | 116,600 (0.00%) |
| 2025/10/15 | 655 (+2.18%) | 483,300 (-40.27%) | 771,611 (0.00%) | 1,046,000 (0.00%) | 116,600 (0.00%) |
| 2025/10/14 | 641 (-1.38%) | 809,100 (+5.39%) | 771,611 (0.00%) | 1,046,000 (0.00%) | 116,600 (0.00%) |
| 2025/10/10 | 650 (-1.07%) | 767,700 (+31.70%) | 771,611 (0.00%) | 1,046,000 (+26.76%) | 116,600 (-22.37%) |
| 2025/10/09 | 657 (-0.90%) | 582,900 (-5.19%) | 771,611 (0.00%) | 825,200 (0.00%) | 150,200 (0.00%) |
| 2025/10/08 | 663 (+0.30%) | 614,800 (-27.36%) | 771,611 (0.00%) | 825,200 (0.00%) | 150,200 (0.00%) |
| 2025/10/07 | 661 (-0.45%) | 846,400 (-38.11%) | 771,611 (0.00%) | 825,200 (0.00%) | 150,200 (0.00%) |
| 2025/10/06 | 664 (-0.90%) | 1,367,600 (-39.36%) | 771,611 (0.00%) | 825,200 (0.00%) | 150,200 (0.00%) |
| 2025/10/03 | 670 (+1.52%) | 2,255,200 (+148.21%) | 771,611 (0.00%) | 825,200 (+51.61%) | 150,200 (-20.40%) |
| 2025/10/02 | 660 (-0.30%) | 908,600 (-27.93%) | 771,611 (0.00%) | 544,300 (0.00%) | 188,700 (0.00%) |
| 2025/10/01 | 662 (-5.29%) | 1,260,800 (+83.68%) | 771,611 (0.00%) | 544,300 (0.00%) | 188,700 (0.00%) |
| 2025/09/30 | 699 (-2.24%) | 686,400 (+20.85%) | 771,611 (0.00%) | 544,300 (0.00%) | 188,700 (0.00%) |
| 2025/09/29 | 715 (0.00%) | 568,000 (-15.48%) | 771,611 (0.00%) | 544,300 (0.00%) | 188,700 (0.00%) |
| 2025/09/26 | 715 (-0.69%) | 672,000 (+4.67%) | 771,611 (0.00%) | 544,300 (+12.16%) | 188,700 (+13.54%) |
| 2025/09/25 | 720 (-0.41%) | 642,000 (-39.31%) | 771,611 (0.00%) | 485,300 (0.00%) | 166,200 (0.00%) |
| 2025/09/24 | 723 (+2.84%) | 1,057,800 (+47.92%) | 771,611 (0.00%) | 485,300 (0.00%) | 166,200 (0.00%) |
| 2025/09/22 | 703 (+0.86%) | 715,100 (-30.38%) | 771,611 (0.00%) | 485,300 (0.00%) | 166,200 (0.00%) |
| 2025/09/19 | 697 (0.00%) | 1,027,200 (+16.82%) | 771,611 (0.00%) | 485,300 (-3.90%) | 166,200 (+9.92%) |
| 2025/09/18 | 697 (+0.87%) | 879,300 (+30.87%) | 771,611 (0.00%) | 505,000 (0.00%) | 151,200 (0.00%) |
| 2025/09/17 | 691 (-1.00%) | 671,900 (-37.39%) | 771,611 (-52.18%) | 505,000 (0.00%) | 151,200 (0.00%) |
| 2025/09/16 | 698 (+2.80%) | 1,073,100 (+83.15%) | 1,613,611 (0.00%) | 505,000 (0.00%) | 151,200 (0.00%) |
| 2025/09/12 | 679 (-0.15%) | 585,900 (+9.82%) | 1,613,611 (0.00%) | 505,000 (+0.12%) | 151,200 (-11.68%) |
| 2025/09/11 | 680 (-0.44%) | 533,500 (+24.56%) | 1,613,611 (0.00%) | 504,400 (0.00%) | 171,200 (0.00%) |
| 2025/09/10 | 683 (+0.59%) | 428,300 (-52.79%) | 1,613,611 (-9.54%) | 504,400 (0.00%) | 171,200 (0.00%) |
| 2025/09/09 | 679 (-1.74%) | 907,300 (+45.31%) | 1,783,711 (0.00%) | 504,400 (0.00%) | 171,200 (0.00%) |
| 2025/09/08 | 691 (+0.44%) | 624,400 (-42.13%) | 1,783,711 (0.00%) | 504,400 (0.00%) | 171,200 (0.00%) |
| 2025/09/05 | 688 (+2.08%) | 1,079,000 (-16.62%) | 1,783,711 (0.00%) | 504,400 (-38.98%) | 171,200 (+37.29%) |
| 2025/09/04 | 674 (+3.22%) | 1,294,000 (+15.84%) | 1,783,711 (0.00%) | 826,600 (0.00%) | 124,700 (0.00%) |
| 2025/09/03 | 653 (+1.40%) | 1,117,100 (+101.17%) | 1,783,711 (0.00%) | 826,600 (0.00%) | 124,700 (0.00%) |
| 2025/09/02 | 644 (+0.31%) | 555,300 (-29.33%) | 1,783,711 (0.00%) | 826,600 (0.00%) | 124,700 (0.00%) |
| 2025/09/01 | 642 (0.00%) | 785,800 (+3.34%) | 1,783,711 (0.00%) | 826,600 (0.00%) | 124,700 (0.00%) |
| 2025/08/29 | 642 (+0.31%) | 760,400 (-51.75%) | 1,783,711 (0.00%) | 826,600 (+20.34%) | 124,700 (-31.71%) |
| 2025/08/28 | 640 (-0.31%) | 1,575,800 (-25.96%) | 1,783,711 (0.00%) | 686,900 (0.00%) | 182,600 (0.00%) |
| 2025/08/27 | 642 (+0.94%) | 2,128,300 (+135.30%) | 1,783,711 (0.00%) | 686,900 (0.00%) | 182,600 (0.00%) |
| 2025/08/26 | 636 (-1.09%) | 904,500 (-13.66%) | 1,783,711 (0.00%) | 686,900 (0.00%) | 182,600 (0.00%) |
| 2025/08/25 | 643 (-0.77%) | 1,047,600 (+49.49%) | 1,783,711 (0.00%) | 686,900 (0.00%) | 182,600 (0.00%) |
| 2025/08/22 | 648 (-0.15%) | 700,800 (-21.08%) | 1,783,711 (0.00%) | 686,900 (-7.60%) | 182,600 (+27.60%) |
| 2025/08/21 | 649 (+0.31%) | 888,000 (-3.48%) | 1,783,711 (0.00%) | 743,400 (0.00%) | 143,100 (0.00%) |
| 2025/08/20 | 647 (+0.31%) | 920,000 (+32.39%) | 1,783,711 (0.00%) | 743,400 (0.00%) | 143,100 (0.00%) |
| 2025/08/19 | 645 (+0.94%) | 694,900 (-9.04%) | 1,783,711 (0.00%) | 743,400 (0.00%) | 143,100 (0.00%) |
| 2025/08/18 | 639 (+0.95%) | 764,000 (-26.27%) | 1,783,711 (0.00%) | 743,400 (0.00%) | 143,100 (0.00%) |
| 2025/08/15 | 633 (-0.78%) | 1,036,200 (+82.94%) | 1,783,711 (0.00%) | 743,400 (-8.77%) | 143,100 (+2.36%) |
| 2025/08/14 | 638 (-0.31%) | 566,400 (-28.99%) | 1,783,711 (0.00%) | 814,900 (0.00%) | 139,800 (0.00%) |
| 2025/08/13 | 640 (+0.47%) | 797,600 (+1.76%) | 1,783,711 (0.00%) | 814,900 (0.00%) | 139,800 (0.00%) |
| 2025/08/12 | 637 (+0.63%) | 783,800 (+31.53%) | 1,783,711 (0.00%) | 814,900 (0.00%) | 139,800 (0.00%) |
| 2025/08/08 | 633 (+0.32%) | 595,900 (-31.86%) | 1,783,711 (0.00%) | 814,900 (-18.56%) | 139,800 (+10.17%) |
| 2025/08/07 | 631 (+0.48%) | 874,500 (-4.97%) | 1,783,711 (0.00%) | 1,000,600 (0.00%) | 126,900 (0.00%) |
| 2025/08/06 | 628 (+1.45%) | 920,200 (+16.72%) | 1,783,711 (0.00%) | 1,000,600 (0.00%) | 126,900 (0.00%) |
| 2025/08/05 | 619 (+0.49%) | 788,400 (-14.97%) | 1,783,711 (+103.06%) | 1,000,600 (0.00%) | 126,900 (0.00%) |
| 2025/08/04 | 616 (-0.48%) | 927,200 (-0.80%) | 878,411 (+45.41%) | 1,000,600 (0.00%) | 126,900 (0.00%) |
| 2025/08/01 | 619 (+0.65%) | 934,700 (+91.42%) | 604,111 (0.00%) | 1,000,600 (-18.79%) | 126,900 (+13.30%) |
| 2025/07/31 | 615 (+0.16%) | 488,300 (-63.79%) | 604,111 (0.00%) | 1,232,100 (0.00%) | 112,000 (0.00%) |
| 2025/07/30 | 614 (+1.82%) | 1,348,400 (+297.88%) | 604,111 (0.00%) | 1,232,100 (0.00%) | 112,000 (0.00%) |
| 2025/07/29 | 603 (0.00%) | 338,900 (-67.23%) | 604,111 (0.00%) | 1,232,100 (0.00%) | 112,000 (0.00%) |
| 2025/07/28 | 603 (+1.34%) | 1,034,200 (+64.16%) | 604,111 (0.00%) | 1,232,100 (0.00%) | 112,000 (0.00%) |
| 2025/07/25 | 595 (-1.49%) | 630,000 (-8.93%) | 604,111 (0.00%) | 1,232,100 (-41.50%) | 112,000 (+224.64%) |
| 2025/07/24 | 604 (+0.17%) | 691,800 (-44.56%) | 604,111 (0.00%) | 2,106,000 (0.00%) | 34,500 (0.00%) |
| 2025/07/23 | 603 (+1.86%) | 1,247,900 (+25.56%) | 604,111 (0.00%) | 2,106,000 (0.00%) | 34,500 (0.00%) |
| 2025/07/22 | 592 | 993,900 | 604,111 | 2,106,000 | 34,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|---|
| 2025/12/16 | 335,613 / 0.23% | 報告義務消滅 | 771,611 / 0.48% |
| 2025/12/12 | 335,613 / 0.23% | 848,364 / 0.59% -4,200 (-0.49%) / △0.01pt | 771,611 / 0.48% |
| 2025/12/05 | 335,613 / 0.23% | 852,564 / 0.60% +852,564 / +0.60% | 771,611 / 0.48% |
| 2025/10/31 | 335,613 / 0.23% -593,700 (-63.89%) / △0.42pt | - | 771,611 / 0.48% |
| 2025/10/30 | 929,313 / 0.65% +213,600 (+29.84%) / +0.15pt | - | 771,611 / 0.48% |
| 2025/10/27 | 715,713 / 0.50% +715,713 / +0.50% | - | 771,611 / 0.48% |
| 2025/09/17 | - | - | 771,611 / 0.48% -842,000 (-52.18%) / △0.54pt |
| 2025/09/10 | - | - | 1,613,611 / 1.02% -170,100 (-9.54%) / △0.10pt |
| 2025/08/05 | - | - | 1,783,711 / 1.12% +905,300 (+103.06%) / +0.57pt |
| 2025/08/04 | - | - | 878,411 / 0.55% +274,300 (+45.41%) / +0.17pt |
| 2025/06/06 | - | - | 604,111 / 0.38% -468,600 (-43.68%) / △0.29pt |
| 2025/02/21 | - | - | 1,072,711 / 0.67% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。