日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,190 (+1.82%) | 24,700 (-1.59%) | 0 | 16,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/21 | 4,115 (-0.36%) | 25,100 (-0.40%) | 0 | 16,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/20 | 4,130 (-1.55%) | 25,200 (+3.28%) | 0 | 16,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/19 | 4,195 (-2.10%) | 24,400 (-1.61%) | 0 | 16,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/16 | 4,285 (+2.51%) | 24,800 (+24.62%) | 0 | 16,100 (-10.56%) | 4,900 (+22.50%) |
| 2026/01/15 | 4,180 (-0.95%) | 19,900 (-7.87%) | 0 | 18,000 (0.00%) | 4,000 (0.00%) |
| 2026/01/14 | 4,220 (+1.32%) | 21,600 (+2.86%) | 0 | 18,000 (0.00%) | 4,000 (0.00%) |
| 2026/01/13 | 4,165 (+1.46%) | 21,000 (+52.17%) | 0 | 18,000 (0.00%) | 4,000 (0.00%) |
| 2026/01/09 | 4,105 (+0.24%) | 13,800 (-22.03%) | 0 | 18,000 (-6.25%) | 4,000 (-4.76%) |
| 2026/01/08 | 4,095 (+0.12%) | 17,700 (+2.31%) | 0 | 19,200 (0.00%) | 4,200 (0.00%) |
| 2026/01/07 | 4,090 (-0.85%) | 17,300 (-4.95%) | 0 | 19,200 (0.00%) | 4,200 (0.00%) |
| 2026/01/06 | 4,125 (+0.98%) | 18,200 (0.00%) | 0 | 19,200 (0.00%) | 4,200 (0.00%) |
| 2026/01/05 | 4,085 (-0.24%) | 18,200 (+52.94%) | 0 | 19,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/30 | 4,095 (-0.61%) | 11,900 (-38.34%) | 0 | 19,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/29 | 4,120 (+0.49%) | 19,300 (+87.38%) | 0 | 19,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/26 | 4,100 (+0.74%) | 10,300 (-36.81%) | 0 | 19,200 (-0.52%) | 4,200 (+7.69%) |
| 2025/12/25 | 4,070 (+0.37%) | 16,300 (+77.17%) | 0 | 19,300 (0.00%) | 3,900 (0.00%) |
| 2025/12/24 | 4,055 (-0.98%) | 9,200 (-11.54%) | 0 | 19,300 (0.00%) | 3,900 (0.00%) |
| 2025/12/23 | 4,095 (+0.12%) | 10,400 (-32.03%) | 0 | 19,300 (0.00%) | 3,900 (0.00%) |
| 2025/12/22 | 4,090 (-0.12%) | 15,300 (-46.13%) | 0 | 19,300 (0.00%) | 3,900 (0.00%) |
| 2025/12/19 | 4,095 (+1.24%) | 28,400 (+130.89%) | 0 | 19,300 (+3.76%) | 3,900 (+8.33%) |
| 2025/12/18 | 4,045 (+0.87%) | 12,300 (-22.15%) | 0 | 18,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/17 | 4,010 (+0.38%) | 15,800 (-27.52%) | 0 | 18,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/16 | 3,995 (-1.11%) | 21,800 (+21.11%) | 0 | 18,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/15 | 4,040 (-0.12%) | 18,000 (-42.31%) | 0 | 18,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/12 | 4,045 (+1.63%) | 31,200 (+36.24%) | 0 | 18,600 (+12.73%) | 3,600 (0.00%) |
| 2025/12/11 | 3,980 (-2.33%) | 22,900 (+17.44%) | 0 | 16,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/10 | 4,075 (+0.62%) | 19,500 (-9.30%) | 0 | 16,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/09 | 4,050 (-0.37%) | 21,500 (+34.38%) | 0 | 16,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/08 | 4,065 (0.00%) | 16,000 (-28.89%) | 0 | 16,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/05 | 4,065 (-1.09%) | 22,500 (+31.58%) | 0 | 16,500 (+22.22%) | 3,600 (0.00%) |
| 2025/12/04 | 4,110 (-0.12%) | 17,100 (-25.65%) | 0 | 13,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/03 | 4,115 (+1.35%) | 23,000 (+60.84%) | 0 | 13,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/02 | 4,060 (-2.52%) | 14,300 (-51.36%) | 0 | 13,500 (0.00%) | 3,600 (0.00%) |
| 2025/12/01 | 4,165 (-0.24%) | 29,400 (+78.18%) | 0 | 13,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/28 | 4,175 (+2.08%) | 16,500 (-13.16%) | 0 | 13,500 (-14.56%) | 3,600 (+38.46%) |
| 2025/11/27 | 4,090 (+2.00%) | 19,000 (+15.85%) | 0 | 15,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 4,010 (+1.52%) | 16,400 (-11.35%) | 0 | 15,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 3,950 (-0.38%) | 18,500 (+0.54%) | 0 | 15,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 3,965 (+2.45%) | 18,400 (+18.71%) | 0 | 15,800 (-3.07%) | 2,600 (+4.00%) |
| 2025/11/20 | 3,870 (+0.78%) | 15,500 (-24.76%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/19 | 3,840 (+1.05%) | 20,600 (+24.10%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/18 | 3,800 (-1.94%) | 16,600 (+18.57%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/17 | 3,875 (-2.39%) | 14,000 (-58.08%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/14 | 3,970 (+1.40%) | 33,400 (+114.10%) | 0 | 16,300 (-7.39%) | 2,500 (-26.47%) |
| 2025/11/13 | 3,915 (+1.03%) | 15,600 (+8.33%) | 0 | 17,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/12 | 3,875 (+0.78%) | 14,400 (+5.11%) | 0 | 17,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/11 | 3,845 (+0.39%) | 13,700 (+5.38%) | 0 | 17,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/10 | 3,830 (0.00%) | 13,000 (+9.24%) | 0 | 17,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/07 | 3,830 (-0.52%) | 11,900 (-19.59%) | 0 | 17,600 (-3.83%) | 3,400 (-41.38%) |
| 2025/11/06 | 3,850 (+0.52%) | 14,800 (-36.75%) | 0 | 18,300 (0.00%) | 5,800 (0.00%) |
| 2025/11/05 | 3,830 (-1.54%) | 23,400 (-25.71%) | 0 | 18,300 (0.00%) | 5,800 (0.00%) |
| 2025/11/04 | 3,890 (-2.14%) | 31,500 (-79.32%) | 0 | 18,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/31 | 3,975 (+13.25%) | 152,300 (+74.66%) | 0 | 18,300 (+60.53%) | 5,800 (+100.00%) |
| 2025/10/30 | 3,510 (-5.26%) | 87,200 (+253.04%) | 0 | 11,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/29 | 3,705 (-3.14%) | 24,700 (+12.27%) | 0 | 11,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/28 | 3,825 (-4.73%) | 22,000 (+27.91%) | 0 | 11,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/27 | 4,015 (+1.90%) | 17,200 (+21.99%) | 0 | 11,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/24 | 3,940 (-0.25%) | 14,100 (-11.32%) | 0 | 11,400 (-8.80%) | 2,900 (+16.00%) |
| 2025/10/23 | 3,950 (+1.41%) | 15,900 (+8.16%) | 0 | 12,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/22 | 3,895 (+1.70%) | 14,700 (-8.70%) | 0 | 12,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/21 | 3,830 (+1.19%) | 16,100 (+8.05%) | 0 | 12,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/20 | 3,785 (+1.34%) | 14,900 (-12.87%) | 0 | 12,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/17 | 3,735 (-1.06%) | 17,100 (+32.56%) | 0 | 12,500 (+7.76%) | 2,500 (-16.67%) |
| 2025/10/16 | 3,775 (-0.79%) | 12,900 (-29.51%) | 0 | 11,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/15 | 3,805 (+1.87%) | 18,300 (-12.44%) | 0 | 11,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/14 | 3,735 (-1.71%) | 20,900 (-38.17%) | 0 | 11,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/10 | 3,800 (-2.56%) | 33,800 (+29.01%) | 0 | 11,600 (+9.43%) | 3,000 (-16.67%) |
| 2025/10/09 | 3,900 (-0.51%) | 26,200 (-15.21%) | 0 | 10,600 (0.00%) | 3,600 (0.00%) |
| 2025/10/08 | 3,920 (-2.37%) | 30,900 (+1.98%) | 0 | 10,600 (0.00%) | 3,600 (0.00%) |
| 2025/10/07 | 4,015 (-0.37%) | 30,300 (-3.50%) | 0 | 10,600 (0.00%) | 3,600 (0.00%) |
| 2025/10/06 | 4,030 (+3.60%) | 31,400 (-3.09%) | 0 | 10,600 (0.00%) | 3,600 (0.00%) |
| 2025/10/03 | 3,890 (-0.51%) | 32,400 (+42.73%) | 0 | 10,600 (-4.50%) | 3,600 (+16.13%) |
| 2025/10/02 | 3,910 (+1.30%) | 22,700 (-35.14%) | 0 | 11,100 (0.00%) | 3,100 (0.00%) |
| 2025/10/01 | 3,860 (-1.91%) | 35,000 (+31.58%) | 0 | 11,100 (0.00%) | 3,100 (0.00%) |
| 2025/09/30 | 3,935 (+1.29%) | 26,600 (+13.68%) | 0 | 11,100 (0.00%) | 3,100 (0.00%) |
| 2025/09/29 | 3,885 (-2.26%) | 23,400 (-1.68%) | 0 | 11,100 (0.00%) | 3,100 (0.00%) |
| 2025/09/26 | 3,975 (+1.27%) | 23,800 (+39.18%) | 0 | 11,100 (-0.89%) | 3,100 (-11.43%) |
| 2025/09/25 | 3,925 (+0.77%) | 17,100 (+37.90%) | 0 | 11,200 (0.00%) | 3,500 (0.00%) |
| 2025/09/24 | 3,895 (+0.78%) | 12,400 (+14.81%) | 0 | 11,200 (0.00%) | 3,500 (0.00%) |
| 2025/09/22 | 3,865 (-0.26%) | 10,800 (-51.57%) | 0 | 11,200 (0.00%) | 3,500 (0.00%) |
| 2025/09/19 | 3,875 (+1.31%) | 22,300 (+36.81%) | 0 | 11,200 (-12.50%) | 3,500 (+29.63%) |
| 2025/09/18 | 3,825 (-0.52%) | 16,300 (+53.77%) | 0 | 12,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/17 | 3,845 (-1.79%) | 10,600 (-18.46%) | 0 | 12,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/16 | 3,915 (+1.29%) | 13,000 (-52.55%) | 0 | 12,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/12 | 3,865 (-0.39%) | 27,400 (-22.60%) | 0 | 12,800 (+26.73%) | 2,700 (-3.57%) |
| 2025/09/11 | 3,880 (-1.65%) | 35,400 (+284.78%) | 0 | 10,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 3,945 (0.00%) | 9,200 (-6.12%) | 0 | 10,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 3,945 (-0.63%) | 9,800 (-13.27%) | 0 | 10,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 3,970 (+0.38%) | 11,300 (-28.93%) | 0 | 10,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 3,955 (+1.15%) | 15,900 (+19.55%) | 0 | 10,100 (-9.01%) | 2,800 (+12.00%) |
| 2025/09/04 | 3,910 (+1.16%) | 13,300 (+13.68%) | 0 | 11,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 3,865 (0.00%) | 11,700 (+11.43%) | 0 | 11,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 3,865 (+0.52%) | 10,500 (+8.25%) | 0 | 11,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 3,845 (-1.03%) | 9,700 (-50.00%) | 0 | 11,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 3,885 (+0.78%) | 19,400 (+73.21%) | 0 | 11,100 (-0.89%) | 2,500 (0.00%) |
| 2025/08/28 | 3,855 (-1.15%) | 11,200 (+21.74%) | 0 | 11,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 3,900 (+0.39%) | 9,200 (-39.07%) | 0 | 11,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 3,885 (-0.64%) | 15,100 (+26.89%) | 0 | 11,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 3,910 (-0.13%) | 11,900 (+50.63%) | 0 | 11,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 3,915 (-0.38%) | 7,900 (-36.29%) | 0 | 11,200 (-4.27%) | 2,500 (-10.71%) |
| 2025/08/21 | 3,930 (+1.16%) | 12,400 (+40.91%) | 0 | 11,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 3,885 (0.00%) | 8,800 (-38.89%) | 0 | 11,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 3,885 (0.00%) | 14,400 (+2.13%) | 0 | 11,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 3,885 (+1.30%) | 14,100 (-26.18%) | 0 | 11,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 3,835 (-1.16%) | 19,100 (+8.52%) | 0 | 11,700 (-71.88%) | 2,800 (-31.71%) |
| 2025/08/14 | 3,880 (-1.27%) | 17,600 (-5.38%) | 0 | 41,600 (0.00%) | 4,100 (0.00%) |
| 2025/08/13 | 3,930 (+0.26%) | 18,600 (-34.28%) | 0 | 41,600 (0.00%) | 4,100 (0.00%) |
| 2025/08/12 | 3,920 (-2.37%) | 28,300 (-2.08%) | 0 | 41,600 (0.00%) | 4,100 (0.00%) |
| 2025/08/08 | 4,015 (+0.12%) | 28,900 (+28.44%) | 0 | 41,600 (-6.52%) | 4,100 (-8.89%) |
| 2025/08/07 | 4,010 (+2.30%) | 22,500 (+53.06%) | 0 | 44,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/06 | 3,920 (+0.13%) | 14,700 (-9.26%) | 0 | 44,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/05 | 3,915 (+0.64%) | 16,200 (+2.53%) | 0 | 44,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/04 | 3,890 (-0.26%) | 15,800 (-52.69%) | 0 | 44,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/01 | 3,900 (+1.69%) | 33,400 (-29.54%) | 0 | 44,500 (+4.22%) | 4,500 (+55.17%) |
| 2025/07/31 | 3,835 (+2.54%) | 47,400 (-22.30%) | 0 | 42,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 3,740 (-5.44%) | 61,000 (+182.41%) | 0 | 42,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 3,955 (-0.63%) | 21,600 (+14.89%) | 0 | 42,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 3,980 (-1.49%) | 18,800 (-3.09%) | 0 | 42,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 4,040 (-1.10%) | 19,400 (0.00%) | 0 | 42,700 (+16.99%) | 2,900 (+26.09%) |
| 2025/07/24 | 4,085 (+0.99%) | 19,400 (-36.60%) | 0 | 36,500 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 4,045 (+3.19%) | 30,600 (+197.09%) | 0 | 36,500 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 3,920 | 10,300 | 0 | 36,500 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。