日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,723 (+1.59%) | 1,800 (-90.27%) | 0 | 12,600 (0.00%) | 0 |
| 2026/01/21 | 1,696 (+0.65%) | 18,500 (+311.11%) | 0 | 12,600 (0.00%) | 0 |
| 2026/01/20 | 1,685 (+1.02%) | 4,500 (+9.76%) | 0 | 12,600 (0.00%) | 0 |
| 2026/01/19 | 1,668 (-0.18%) | 4,100 (+141.18%) | 0 | 12,600 (0.00%) | 0 |
| 2026/01/16 | 1,671 (-1.18%) | 1,700 (-75.00%) | 0 | 12,600 (-5.97%) | 0 |
| 2026/01/15 | 1,691 (+4.90%) | 6,800 (+134.48%) | 0 | 13,400 (0.00%) | 0 |
| 2026/01/14 | 1,612 (+1.00%) | 2,900 (+70.59%) | 0 | 13,400 (0.00%) | 0 |
| 2026/01/13 | 1,596 (0.00%) | 1,700 (+88.89%) | 0 | 13,400 (0.00%) | 0 |
| 2026/01/09 | 1,596 (-1.18%) | 900 (-57.14%) | 0 | 13,400 (+3.88%) | 0 |
| 2026/01/08 | 1,615 (+0.31%) | 2,100 (-46.15%) | 0 | 12,900 (0.00%) | 0 |
| 2026/01/07 | 1,610 (+0.63%) | 3,900 (+69.57%) | 0 | 12,900 (0.00%) | 0 |
| 2026/01/06 | 1,600 (+0.82%) | 2,300 (-66.67%) | 0 | 12,900 (0.00%) | 0 |
| 2026/01/05 | 1,587 (-1.92%) | 6,900 (+64.29%) | 0 | 12,900 (0.00%) | 0 |
| 2025/12/30 | 1,618 (+0.12%) | 4,200 (-4.55%) | 0 | 12,900 (0.00%) | 0 |
| 2025/12/29 | 1,616 (-0.37%) | 4,400 (-21.43%) | 0 | 12,900 (0.00%) | 0 |
| 2025/12/26 | 1,622 (-3.51%) | 5,600 (-27.27%) | 0 | 12,900 (+5.74%) | 0 |
| 2025/12/25 | 1,681 (+7.76%) | 7,700 (+234.78%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/24 | 1,560 (+1.04%) | 2,300 (+76.92%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/23 | 1,544 (+0.32%) | 1,300 (-70.45%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/22 | 1,539 (+1.32%) | 4,400 (+100.00%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/19 | 1,519 (-0.39%) | 2,200 (-68.57%) | 0 | 12,200 (-18.12%) | 0 |
| 2025/12/18 | 1,525 (-1.36%) | 7,000 (+105.88%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/17 | 1,546 (-3.92%) | 3,400 (+70.00%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/16 | 1,609 (-0.56%) | 2,000 (-41.18%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/15 | 1,618 (-1.94%) | 3,400 (+325.00%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/12 | 1,650 (-1.79%) | 800 (-83.67%) | 0 | 14,900 (+0.68%) | 0 |
| 2025/12/11 | 1,680 (+3.58%) | 4,900 (+206.25%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/10 | 1,622 (+0.12%) | 1,600 (-46.67%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/09 | 1,620 (+0.68%) | 3,000 (-53.85%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/08 | 1,609 (-3.36%) | 6,500 (+225.00%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/05 | 1,665 (-0.24%) | 2,000 (-4.76%) | 0 | 14,800 (-1.99%) | 0 |
| 2025/12/04 | 1,669 (-0.30%) | 2,100 (-30.00%) | 0 | 15,100 (0.00%) | 0 |
| 2025/12/03 | 1,674 (+0.66%) | 3,000 (+130.77%) | 0 | 15,100 (0.00%) | 0 |
| 2025/12/02 | 1,663 (-2.41%) | 1,300 (-51.85%) | 0 | 15,100 (0.00%) | 0 |
| 2025/12/01 | 1,704 (0.00%) | 2,700 (+92.86%) | 0 | 15,100 (0.00%) | 0 |
| 2025/11/28 | 1,704 (-0.81%) | 1,400 (-22.22%) | 0 | 15,100 (-1.95%) | 0 |
| 2025/11/27 | 1,718 (+2.75%) | 1,800 (+63.64%) | 0 | 15,400 (0.00%) | 0 |
| 2025/11/26 | 1,672 (+0.18%) | 1,100 (-50.00%) | 0 | 15,400 (0.00%) | 0 |
| 2025/11/25 | 1,669 (+4.12%) | 2,200 (+214.29%) | 0 | 15,400 (0.00%) | 0 |
| 2025/11/21 | 1,603 (-1.41%) | 700 (-46.15%) | 0 | 15,400 (+10.79%) | 0 |
| 2025/11/20 | 1,626 (-1.16%) | 1,300 (-66.67%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/19 | 1,645 (-0.90%) | 3,900 (+333.33%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/18 | 1,660 (-2.01%) | 900 (-93.62%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/17 | 1,694 (-1.63%) | 14,100 (+1,075.00%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/14 | 1,722 (+1.53%) | 1,200 (+50.00%) | 0 | 13,900 (-16.77%) | 0 |
| 2025/11/13 | 1,696 (0.00%) | 800 (-90.70%) | 0 | 16,700 (0.00%) | 0 |
| 2025/11/12 | 1,696 (+1.25%) | 8,600 (-4.44%) | 0 | 16,700 (0.00%) | 0 |
| 2025/11/11 | 1,675 (+2.51%) | 9,000 (+4,400.00%) | 0 | 16,700 (0.00%) | 0 |
| 2025/11/10 | 1,634 (+2.38%) | 200 (-96.49%) | 0 | 16,700 (0.00%) | 0 |
| 2025/11/07 | 1,596 (-2.98%) | 5,700 (+470.00%) | 0 | 16,700 (+1.21%) | 0 |
| 2025/11/06 | 1,645 (+0.98%) | 1,000 (-77.27%) | 0 | 16,500 (0.00%) | 0 |
| 2025/11/05 | 1,629 (-1.45%) | 4,400 (+144.44%) | 0 | 16,500 (0.00%) | 0 |
| 2025/11/04 | 1,653 (+0.06%) | 1,800 (-67.27%) | 0 | 16,500 (0.00%) | 0 |
| 2025/10/31 | 1,652 (-2.31%) | 5,500 (-24.66%) | 0 | 16,500 (0.00%) | 0 |
| 2025/10/30 | 1,691 (+1.32%) | 7,300 (+102.78%) | 0 | 16,500 (0.00%) | 0 |
| 2025/10/29 | 1,669 (-1.18%) | 3,600 (-5.26%) | 0 | 16,500 (0.00%) | 0 |
| 2025/10/28 | 1,689 (+1.08%) | 3,800 (-53.66%) | 0 | 16,500 (0.00%) | 0 |
| 2025/10/27 | 1,671 (+4.18%) | 8,200 (+203.70%) | 0 | 16,500 (0.00%) | 0 |
| 2025/10/24 | 1,604 (+0.82%) | 2,700 (0.00%) | 0 | 16,500 (-4.62%) | 0 |
| 2025/10/23 | 1,591 (+0.13%) | 2,700 (-48.08%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/22 | 1,589 (-0.63%) | 5,200 (-29.73%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/21 | 1,599 (+1.07%) | 7,400 (+17.46%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/20 | 1,582 (+4.08%) | 6,300 (+28.57%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/17 | 1,520 (-2.38%) | 4,900 (-51.00%) | 0 | 17,300 (-5.46%) | 0 |
| 2025/10/16 | 1,557 (-2.87%) | 10,000 (+132.56%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/15 | 1,603 (-0.43%) | 4,300 (-61.61%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/14 | 1,610 (-4.62%) | 11,200 (+202.70%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/10 | 1,688 (-0.65%) | 3,700 (-24.49%) | 0 | 18,300 (-11.59%) | 0 |
| 2025/10/09 | 1,699 (-3.36%) | 4,900 (-33.78%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/08 | 1,758 (+1.03%) | 7,400 (-35.09%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/07 | 1,740 (+0.87%) | 11,400 (+65.22%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/06 | 1,725 (+1.53%) | 6,900 (+21.05%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/03 | 1,699 (+2.91%) | 5,700 (-13.64%) | 0 | 20,700 (+73.95%) | 0 |
| 2025/10/02 | 1,651 (-2.31%) | 6,600 (-35.29%) | 0 | 11,900 (0.00%) | 0 |
| 2025/10/01 | 1,690 (-3.10%) | 10,200 (+92.45%) | 0 | 11,900 (0.00%) | 0 |
| 2025/09/30 | 1,744 (-0.06%) | 5,300 (-70.56%) | 0 | 11,900 (0.00%) | 0 |
| 2025/09/29 | 1,745 (+7.72%) | 18,000 (-52.13%) | 0 | 11,900 (0.00%) | 0 |
| 2025/09/26 | 1,620 (+0.31%) | 37,600 (+487.50%) | 0 | 11,900 (+128.85%) | 0 |
| 2025/09/25 | 1,615 (+0.47%) | 6,400 (-5.88%) | 0 | 5,200 (0.00%) | 0 |
| 2025/09/24 | 1,608 (+0.47%) | 6,800 (-5.56%) | 0 | 5,200 (0.00%) | 0 |
| 2025/09/22 | 1,600 (+1.43%) | 7,200 (-70.97%) | 0 | 5,200 (0.00%) | 0 |
| 2025/09/19 | 1,578 (+2.27%) | 24,800 (+287.50%) | 0 | 5,200 (+6.12%) | 0 |
| 2025/09/18 | 1,543 (+0.49%) | 6,400 (+14.29%) | 0 | 4,900 (0.00%) | 0 |
| 2025/09/17 | 1,535 (-2.38%) | 5,600 (-77.42%) | 0 | 4,900 (0.00%) | 0 |
| 2025/09/16 | 1,573 (+6.61%) | 24,800 (+77.14%) | 0 | 4,900 (0.00%) | 0 |
| 2025/09/12 | 1,475 (+5.55%) | 14,000 (+775.00%) | 0 | 4,900 (-3.92%) | 0 |
| 2025/09/11 | 1,398 (-0.18%) | 1,600 (+100.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/10 | 1,400 (0.00%) | 800 (-50.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/09 | 1,400 (+0.36%) | 1,600 (+100.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/08 | 1,395 (+1.82%) | 800 (-87.50%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/05 | 1,370 (+0.55%) | 6,400 (-33.33%) | 0 | 5,100 (-16.39%) | 0 |
| 2025/09/04 | 1,363 (-1.27%) | 9,600 (+9.09%) | 0 | 6,100 (0.00%) | 0 |
| 2025/09/03 | 1,380 (-2.65%) | 8,800 (+37.50%) | 0 | 6,100 (0.00%) | 0 |
| 2025/09/02 | 1,418 (-0.18%) | 6,400 (-20.00%) | 0 | 6,100 (0.00%) | 0 |
| 2025/09/01 | 1,420 (+3.27%) | 8,000 (-4.76%) | 0 | 6,100 (0.00%) | 0 |
| 2025/08/29 | 1,375 (+1.66%) | 8,400 (+110.00%) | 0 | 6,100 (-6.15%) | 0 |
| 2025/08/28 | 1,353 (-0.18%) | 4,000 (-69.70%) | 0 | 6,500 (0.00%) | 0 |
| 2025/08/27 | 1,355 (+1.50%) | 13,200 (+725.00%) | 0 | 6,500 (0.00%) | 0 |
| 2025/08/26 | 1,335 (+0.19%) | 1,600 (-55.56%) | 0 | 6,500 (0.00%) | 0 |
| 2025/08/25 | 1,333 (+0.95%) | 3,600 (-10.00%) | 0 | 6,500 (0.00%) | 0 |
| 2025/08/22 | 1,320 (+0.57%) | 4,000 (0.00%) | 0 | 6,500 (+14.04%) | 0 |
| 2025/08/21 | 1,313 (0.00%) | 4,000 (-78.26%) | 0 | 5,700 (0.00%) | 0 |
| 2025/08/20 | 1,313 (+2.54%) | 18,400 (+187.50%) | 0 | 5,700 (0.00%) | 0 |
| 2025/08/19 | 1,280 (-0.39%) | 6,400 (-20.00%) | 0 | 5,700 (0.00%) | 0 |
| 2025/08/18 | 1,285 (+0.19%) | 8,000 (+150.00%) | 0 | 5,700 (0.00%) | 0 |
| 2025/08/15 | 1,283 (+2.81%) | 3,200 (-50.00%) | 0 | 5,700 (-3.39%) | 0 |
| 2025/08/14 | 1,248 (-2.73%) | 6,400 (0.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/13 | 1,283 (-0.19%) | 6,400 (-79.49%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/12 | 1,285 (-0.19%) | 31,200 (+20.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/08 | 1,288 (+5.85%) | 26,000 (+306.25%) | 0 | 5,900 (+37.21%) | 0 |
| 2025/08/07 | 1,216 (+1.04%) | 6,400 (+23.08%) | 0 | 4,300 (0.00%) | 0 |
| 2025/08/06 | 1,204 (-0.31%) | 5,200 (-35.00%) | 0 | 4,300 (0.00%) | 0 |
| 2025/08/05 | 1,208 (-0.11%) | 8,000 (+53.85%) | 0 | 4,300 (0.00%) | 0 |
| 2025/08/04 | 1,209 (0.00%) | 5,200 (+62.50%) | 0 | 4,300 (0.00%) | 0 |
| 2025/08/01 | 1,209 (+0.32%) | 3,200 (-20.00%) | 0 | 4,300 (+2.38%) | 0 |
| 2025/07/31 | 1,205 (+0.31%) | 4,000 (+11.11%) | 0 | 4,200 (0.00%) | 0 |
| 2025/07/30 | 1,201 (-0.51%) | 3,600 (+350.00%) | 0 | 4,200 (0.00%) | 0 |
| 2025/07/29 | 1,208 (+1.47%) | 800 (-83.33%) | 0 | 4,200 (0.00%) | 0 |
| 2025/07/28 | 1,190 (-1.86%) | 4,800 (+140.00%) | 0 | 4,200 (0.00%) | 0 |
| 2025/07/25 | 1,213 (+0.41%) | 2,000 (-54.55%) | 0 | 4,200 (-31.15%) | 0 |
| 2025/07/24 | 1,208 (+0.42%) | 4,400 (-45.00%) | 0 | 6,100 (0.00%) | 0 |
| 2025/07/23 | 1,203 (+1.69%) | 8,000 (+150.00%) | 0 | 6,100 (0.00%) | 0 |
| 2025/07/22 | 1,183 | 3,200 | 0 | 6,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。