日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,980 (-0.17%) | 5,000 (-9.09%) | 0 | 41,800 (+0.97%) | 2,100 (0.00%) |
| 2026/01/21 | 2,985 (-0.50%) | 5,500 (-21.43%) | 0 | 41,400 (-5.05%) | 2,100 (0.00%) |
| 2026/01/20 | 3,000 (+0.33%) | 7,000 (-24.73%) | 0 | 43,600 (+1.63%) | 2,100 (0.00%) |
| 2026/01/19 | 2,990 (-0.33%) | 9,300 (+138.46%) | 0 | 42,900 (+4.38%) | 2,100 (0.00%) |
| 2026/01/16 | 3,000 (0.00%) | 3,900 (-58.51%) | 0 | 41,100 (+0.74%) | 2,100 (0.00%) |
| 2026/01/15 | 3,000 (+0.40%) | 9,400 (+176.47%) | 0 | 40,800 (+2.77%) | 2,100 (0.00%) |
| 2026/01/14 | 2,988 (-0.40%) | 3,400 (-46.03%) | 0 | 39,700 (+1.28%) | 2,100 (-4.55%) |
| 2026/01/13 | 3,000 (+0.91%) | 6,300 (+18.87%) | 0 | 39,200 (+0.77%) | 2,200 (0.00%) |
| 2026/01/09 | 2,973 (+0.61%) | 5,300 (+231.25%) | 0 | 38,900 (+1.30%) | 2,200 (0.00%) |
| 2026/01/08 | 2,955 (+0.07%) | 1,600 (-36.00%) | 0 | 38,400 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 2,953 (-0.67%) | 2,500 (-32.43%) | 0 | 38,400 (+1.59%) | 2,200 (-4.35%) |
| 2026/01/06 | 2,973 (+0.85%) | 3,700 (-59.34%) | 0 | 37,800 (+1.07%) | 2,300 (0.00%) |
| 2026/01/05 | 2,948 (-1.31%) | 9,100 (+184.38%) | 0 | 37,400 (+1.91%) | 2,300 (0.00%) |
| 2025/12/30 | 2,987 (-0.76%) | 3,200 (-51.52%) | 0 | 36,700 (+2.80%) | 2,300 (0.00%) |
| 2025/12/29 | 3,010 (+3.26%) | 6,600 (+4.76%) | 0 | 35,700 (+2.88%) | 2,300 (0.00%) |
| 2025/12/26 | 2,915 (+0.73%) | 6,300 (-48.78%) | 0 | 34,700 (+16.44%) | 2,300 (-4.17%) |
| 2025/12/25 | 2,894 (+1.69%) | 12,300 (+25.51%) | 0 | 29,800 (+3.11%) | 2,400 (+50.00%) |
| 2025/12/24 | 2,846 (+1.90%) | 9,800 (+476.47%) | 0 | 28,900 (-0.69%) | 1,600 (-5.88%) |
| 2025/12/23 | 2,793 (+1.09%) | 1,700 (-76.06%) | 0 | 29,100 (+0.69%) | 1,700 (+6.25%) |
| 2025/12/22 | 2,763 (+0.04%) | 7,100 (+57.78%) | 0 | 28,900 (+3.58%) | 1,600 (+6.67%) |
| 2025/12/19 | 2,762 (+1.66%) | 4,500 (+275.00%) | 0 | 27,900 (0.00%) | 1,500 (-6.25%) |
| 2025/12/18 | 2,717 (+0.15%) | 1,200 (-71.43%) | 0 | 27,900 (+2.95%) | 1,600 (+14.29%) |
| 2025/12/17 | 2,713 (+0.48%) | 4,200 (-52.81%) | 0 | 27,100 (+1.50%) | 1,400 (-6.67%) |
| 2025/12/16 | 2,700 (0.00%) | 8,900 (-37.32%) | 0 | 26,700 (+1.91%) | 1,500 (+7.14%) |
| 2025/12/15 | 2,700 (-0.26%) | 14,200 (+373.33%) | 0 | 26,200 (+0.38%) | 1,400 (-12.50%) |
| 2025/12/12 | 2,707 (+0.41%) | 3,000 (-18.92%) | 0 | 26,100 (+0.77%) | 1,600 (0.00%) |
| 2025/12/11 | 2,696 (-0.59%) | 3,700 (-31.48%) | 0 | 25,900 (+0.39%) | 1,600 (-11.11%) |
| 2025/12/10 | 2,712 (+0.04%) | 5,400 (-53.04%) | 0 | 25,800 (+3.20%) | 1,800 (+5.88%) |
| 2025/12/09 | 2,711 (-0.70%) | 11,500 (+40.24%) | 0 | 25,000 (0.00%) | 1,700 (+6.25%) |
| 2025/12/08 | 2,730 (+1.30%) | 8,200 (+28.13%) | 0 | 25,000 (-54.55%) | 1,600 (0.00%) |
| 2025/12/05 | 2,695 (-0.19%) | 6,400 (+8.47%) | 0 | 55,000 (-2.48%) | 1,600 (+6.67%) |
| 2025/12/04 | 2,700 (-0.37%) | 5,900 (+47.50%) | 0 | 56,400 (-3.42%) | 1,500 (-6.25%) |
| 2025/12/03 | 2,710 (-1.81%) | 4,000 (+135.29%) | 0 | 58,400 (-1.52%) | 1,600 (+6.67%) |
| 2025/12/02 | 2,760 (+0.36%) | 1,700 (-63.04%) | 0 | 59,300 (-2.79%) | 1,500 (-6.25%) |
| 2025/12/01 | 2,750 (-0.94%) | 4,600 (-17.86%) | 0 | 61,000 (-3.48%) | 1,600 (0.00%) |
| 2025/11/28 | 2,776 (+2.06%) | 5,600 (-17.65%) | 0 | 63,200 (-1.56%) | 1,600 (-5.88%) |
| 2025/11/27 | 2,720 (-1.09%) | 6,800 (+4.62%) | 0 | 64,200 (-2.87%) | 1,700 (-5.56%) |
| 2025/11/26 | 2,750 (-0.43%) | 6,500 (+47.73%) | 0 | 66,100 (-2.22%) | 1,800 (-5.26%) |
| 2025/11/25 | 2,762 (+0.62%) | 4,400 (+76.00%) | 0 | 67,600 (-0.88%) | 1,900 (-17.39%) |
| 2025/11/21 | 2,745 (+0.48%) | 2,500 (-61.54%) | 0 | 68,200 (-0.29%) | 2,300 (0.00%) |
| 2025/11/20 | 2,732 (+0.40%) | 6,500 (+209.52%) | 0 | 68,400 (-0.44%) | 2,300 (-8.00%) |
| 2025/11/19 | 2,721 (+0.22%) | 2,100 (-75.00%) | 0 | 68,700 (-1.86%) | 2,500 (-3.85%) |
| 2025/11/18 | 2,715 (-0.98%) | 8,400 (-34.88%) | 0 | 70,000 (-6.42%) | 2,600 (+23.81%) |
| 2025/11/17 | 2,742 (-4.03%) | 12,900 (+268.57%) | 0 | 74,800 (+1.49%) | 2,100 (0.00%) |
| 2025/11/14 | 2,857 (-0.76%) | 3,500 (+40.00%) | 0 | 73,700 (-0.94%) | 2,100 (-8.70%) |
| 2025/11/13 | 2,879 (+0.63%) | 2,500 (+31.58%) | 0 | 74,400 (+0.95%) | 2,300 (-4.17%) |
| 2025/11/12 | 2,861 (-0.59%) | 1,900 (+35.71%) | 0 | 73,700 (+0.68%) | 2,400 (0.00%) |
| 2025/11/11 | 2,878 (+1.09%) | 1,400 (-17.65%) | 0 | 73,200 (-0.27%) | 2,400 (-4.00%) |
| 2025/11/10 | 2,847 (+1.53%) | 1,700 (-66.00%) | 0 | 73,400 (+1.24%) | 2,500 (+19.05%) |
| 2025/11/07 | 2,804 (-0.39%) | 5,000 (+233.33%) | 0 | 72,500 (-0.14%) | 2,100 (-8.70%) |
| 2025/11/06 | 2,815 (-0.18%) | 1,500 (-59.46%) | 0 | 72,600 (-0.41%) | 2,300 (+4.55%) |
| 2025/11/05 | 2,820 (+0.64%) | 3,700 (+131.25%) | 0 | 72,900 (-1.35%) | 2,200 (0.00%) |
| 2025/11/04 | 2,802 (+0.36%) | 1,600 (-69.23%) | 0 | 73,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 2,792 (+0.58%) | 5,200 (+85.71%) | 0 | 73,900 (+1.09%) | 2,200 (+15.79%) |
| 2025/10/30 | 2,776 (-0.22%) | 2,800 (0.00%) | 0 | 73,100 (+0.55%) | 1,900 (0.00%) |
| 2025/10/29 | 2,782 (-0.04%) | 2,800 (-68.89%) | 0 | 72,700 (+0.41%) | 1,900 (+11.76%) |
| 2025/10/28 | 2,783 (-1.56%) | 9,000 (+11.11%) | 0 | 72,400 (-1.50%) | 1,700 (-15.00%) |
| 2025/10/27 | 2,827 (-0.46%) | 8,100 (-2.41%) | 0 | 73,500 (+0.55%) | 2,000 (+17.65%) |
| 2025/10/24 | 2,840 (+1.79%) | 8,300 (+186.21%) | 0 | 73,100 (-0.54%) | 1,700 (-5.56%) |
| 2025/10/23 | 2,790 (+0.22%) | 2,900 (-71.00%) | 0 | 73,500 (+0.27%) | 1,800 (+5.88%) |
| 2025/10/22 | 2,784 (+1.20%) | 10,000 (+284.62%) | 0 | 73,300 (-0.54%) | 1,700 (-15.00%) |
| 2025/10/21 | 2,751 (-0.43%) | 2,600 (-84.80%) | 0 | 73,700 (+1.80%) | 2,000 (+53.85%) |
| 2025/10/20 | 2,763 (+3.48%) | 17,100 (+905.88%) | 0 | 72,400 (+0.14%) | 1,300 (0.00%) |
| 2025/10/17 | 2,670 (-1.11%) | 1,700 (+41.67%) | 0 | 72,300 (-29.19%) | 1,300 (+8.33%) |
| 2025/10/16 | 2,700 (+0.11%) | 1,200 (-97.12%) | 0 | 102,100 (+43.20%) | 1,200 (0.00%) |
| 2025/10/15 | 2,697 (+3.33%) | 41,700 (+1,337.93%) | 0 | 71,300 (-2.60%) | 1,200 (0.00%) |
| 2025/10/14 | 2,610 (-1.32%) | 2,900 (-66.67%) | 0 | 73,200 (-3.05%) | 1,200 (-7.69%) |
| 2025/10/10 | 2,645 (-2.04%) | 8,700 (+81.25%) | 0 | 75,500 (-1.18%) | 1,300 (0.00%) |
| 2025/10/09 | 2,700 (+0.75%) | 4,800 (+26.32%) | 0 | 76,400 (-0.39%) | 1,300 (+8.33%) |
| 2025/10/08 | 2,680 (+0.22%) | 3,800 (+26.67%) | 0 | 76,700 (+0.52%) | 1,200 (0.00%) |
| 2025/10/07 | 2,674 (-2.05%) | 3,000 (-77.78%) | 0 | 76,300 (0.00%) | 1,200 (-7.69%) |
| 2025/10/06 | 2,730 (+5.04%) | 13,500 (-31.47%) | 0 | 76,300 (+11.06%) | 1,300 (0.00%) |
| 2025/10/03 | 2,599 (+0.46%) | 19,700 (+245.61%) | 0 | 68,700 (-0.72%) | 1,300 (0.00%) |
| 2025/10/02 | 2,587 (-0.54%) | 5,700 (-32.94%) | 0 | 69,200 (+0.44%) | 1,300 (0.00%) |
| 2025/10/01 | 2,601 (-1.40%) | 8,500 (+136.11%) | 0 | 68,900 (-0.14%) | 1,300 (0.00%) |
| 2025/09/30 | 2,638 (-1.01%) | 3,600 (-74.65%) | 0 | 69,000 (-1.00%) | 1,300 (+30.00%) |
| 2025/09/29 | 2,665 (-0.15%) | 14,200 (+330.30%) | 0 | 69,700 (-0.43%) | 1,000 (+11.11%) |
| 2025/09/26 | 2,669 (-1.15%) | 3,300 (-67.96%) | 0 | 70,000 (-1.41%) | 900 (0.00%) |
| 2025/09/25 | 2,700 (+0.22%) | 10,300 (+49.28%) | 0 | 71,000 (+1.43%) | 900 (+12.50%) |
| 2025/09/24 | 2,694 (+0.90%) | 6,900 (+30.19%) | 0 | 70,000 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 2,670 (+0.79%) | 5,300 (+165.00%) | 0 | 70,000 (+0.14%) | 800 (0.00%) |
| 2025/09/19 | 2,649 (+0.49%) | 2,000 (-33.33%) | 0 | 69,900 (-0.29%) | 800 (0.00%) |
| 2025/09/18 | 2,636 (0.00%) | 3,000 (+20.00%) | 0 | 70,100 (+0.29%) | 800 (-20.00%) |
| 2025/09/17 | 2,636 (-0.83%) | 2,500 (-10.71%) | 0 | 69,900 (-0.57%) | 1,000 (+11.11%) |
| 2025/09/16 | 2,658 (0.00%) | 2,800 (+75.00%) | 0 | 70,300 (-0.28%) | 900 (-10.00%) |
| 2025/09/12 | 2,658 (+0.72%) | 1,600 (+23.08%) | 0 | 70,500 (-0.14%) | 1,000 (0.00%) |
| 2025/09/11 | 2,639 (+0.04%) | 1,300 (-74.51%) | 0 | 70,600 (-0.14%) | 1,000 (+42.86%) |
| 2025/09/10 | 2,638 (-0.08%) | 5,100 (+4.08%) | 0 | 70,700 (-0.28%) | 700 (-22.22%) |
| 2025/09/09 | 2,640 (-0.15%) | 4,900 (+11.36%) | 0 | 70,900 (-0.28%) | 900 (0.00%) |
| 2025/09/08 | 2,644 (+0.92%) | 4,400 (-31.25%) | 0 | 71,100 (-0.84%) | 900 (+28.57%) |
| 2025/09/05 | 2,620 (+0.54%) | 6,400 (+28.00%) | 0 | 71,700 (-0.14%) | 700 (-53.33%) |
| 2025/09/04 | 2,606 (+0.19%) | 5,000 (+38.89%) | 0 | 71,800 (-0.14%) | 1,500 (0.00%) |
| 2025/09/03 | 2,601 (-0.15%) | 3,600 (-57.65%) | 0 | 71,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/02 | 2,605 (-0.12%) | 8,500 (+14.86%) | 0 | 71,900 (+0.70%) | 1,500 (0.00%) |
| 2025/09/01 | 2,608 (-0.08%) | 7,400 (+37.04%) | 0 | 71,400 (-0.28%) | 1,500 (0.00%) |
| 2025/08/29 | 2,610 (+0.12%) | 5,400 (+35.00%) | 0 | 71,600 (0.00%) | 1,500 (+25.00%) |
| 2025/08/28 | 2,607 (+0.04%) | 4,000 (-9.09%) | 0 | 71,600 (-0.28%) | 1,200 (0.00%) |
| 2025/08/27 | 2,606 (+0.19%) | 4,400 (0.00%) | 0 | 71,800 (-0.14%) | 1,200 (-20.00%) |
| 2025/08/26 | 2,601 (0.00%) | 4,400 (-60.00%) | 0 | 71,900 (+0.14%) | 1,500 (0.00%) |
| 2025/08/25 | 2,601 (-0.15%) | 11,000 (+115.69%) | 0 | 71,800 (+0.28%) | 1,500 (-6.25%) |
| 2025/08/22 | 2,605 (+0.27%) | 5,100 (-7.27%) | 0 | 71,600 (-0.28%) | 1,600 (-5.88%) |
| 2025/08/21 | 2,598 (-0.08%) | 5,500 (-65.19%) | 0 | 71,800 (+0.56%) | 1,700 (+13.33%) |
| 2025/08/20 | 2,600 (0.00%) | 15,800 (-33.33%) | 0 | 71,400 (+1.56%) | 1,500 (+15.38%) |
| 2025/08/19 | 2,600 (-0.76%) | 23,700 (+558.33%) | 0 | 70,300 (-13.21%) | 1,300 (+30.00%) |
| 2025/08/18 | 2,620 (+0.50%) | 3,600 (-88.08%) | 0 | 81,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 2,607 (-0.27%) | 30,200 (+247.13%) | 0 | 81,000 (-0.25%) | 1,000 (+100.00%) |
| 2025/08/14 | 2,614 (-0.87%) | 8,700 (+52.63%) | 0 | 81,200 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 2,637 (-0.11%) | 5,700 (-73.73%) | 0 | 81,200 (-2.52%) | 500 (-80.00%) |
| 2025/08/12 | 2,640 (-1.12%) | 21,700 (+382.22%) | 0 | 83,300 (-0.12%) | 2,500 (+92.31%) |
| 2025/08/08 | 2,670 (-1.62%) | 4,500 (-4.26%) | 0 | 83,400 (+0.36%) | 1,300 (0.00%) |
| 2025/08/07 | 2,714 (+1.53%) | 4,700 (+38.24%) | 0 | 83,100 (-0.36%) | 1,300 (0.00%) |
| 2025/08/06 | 2,673 (+0.19%) | 3,400 (-8.11%) | 0 | 83,400 (0.00%) | 1,300 (-7.14%) |
| 2025/08/05 | 2,668 (0.00%) | 3,700 (+19.35%) | 0 | 83,400 (+0.24%) | 1,400 (0.00%) |
| 2025/08/04 | 2,668 (-0.74%) | 3,100 (-8.82%) | 0 | 83,200 (0.00%) | 1,400 (+7.69%) |
| 2025/08/01 | 2,688 (+0.75%) | 3,400 (-19.05%) | 0 | 83,200 (-26.63%) | 1,300 (-7.14%) |
| 2025/07/31 | 2,668 (+0.34%) | 4,200 (+100.00%) | 0 | 113,400 (+0.09%) | 1,400 (-6.67%) |
| 2025/07/30 | 2,659 (+0.34%) | 2,100 (-30.00%) | 0 | 113,300 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 2,650 (-0.30%) | 3,000 (-30.23%) | 0 | 113,300 (-0.09%) | 1,500 (+36.36%) |
| 2025/07/28 | 2,658 (-0.41%) | 4,300 (-6.52%) | 0 | 113,400 (+0.09%) | 1,100 (+57.14%) |
| 2025/07/25 | 2,669 (0.00%) | 4,600 (-17.86%) | 0 | 113,300 (+0.18%) | 700 (0.00%) |
| 2025/07/24 | 2,669 (-0.52%) | 5,600 (+33.33%) | 0 | 113,100 (0.00%) | 700 (-22.22%) |
| 2025/07/23 | 2,683 (-0.63%) | 4,200 (+2.44%) | 0 | 113,100 (-0.18%) | 900 (0.00%) |
| 2025/07/22 | 2,700 | 4,100 | 0 | 113,300 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。