日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 945 (-0.84%) | 4,000 (-11.11%) | 16,400 (0.00%) | 59,000 (0.00%) | 0 |
| 2026/01/20 | 953 (+0.95%) | 4,500 (-65.12%) | 16,400 (0.00%) | 59,000 (0.00%) | 0 |
| 2026/01/19 | 944 (+0.32%) | 12,900 (+43.33%) | 16,400 (0.00%) | 59,000 (0.00%) | 0 |
| 2026/01/16 | 941 (-1.05%) | 9,000 (-31.30%) | 16,400 (0.00%) | 59,000 (-5.45%) | 0 |
| 2026/01/15 | 951 (-1.14%) | 13,100 (-8.39%) | 16,400 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/01/14 | 962 (+0.84%) | 14,300 (+120.00%) | 16,400 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/01/13 | 954 (+0.95%) | 6,500 (+41.30%) | 16,400 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/01/09 | 945 (-0.94%) | 4,600 (+100.00%) | 16,400 (0.00%) | 62,400 (-10.60%) | 0 |
| 2026/01/08 | 954 (+0.21%) | 2,300 (-11.54%) | 16,400 (0.00%) | 69,800 (0.00%) | 0 |
| 2026/01/07 | 952 (-0.52%) | 2,600 (-59.38%) | 16,400 (0.00%) | 69,800 (0.00%) | 0 |
| 2026/01/06 | 957 (+0.10%) | 6,400 (-57.33%) | 16,400 (0.00%) | 69,800 (0.00%) | 0 |
| 2026/01/05 | 956 (+1.16%) | 15,000 (+50.00%) | 16,400 (0.00%) | 69,800 (0.00%) | 0 |
| 2025/12/30 | 945 (+2.27%) | 10,000 (+44.93%) | 16,400 (0.00%) | 69,800 (0.00%) | 0 |
| 2025/12/29 | 924 (+1.99%) | 6,900 (-77.23%) | 16,400 (0.00%) | 69,800 (0.00%) | 0 |
| 2025/12/26 | 906 (-0.55%) | 30,300 (+96.75%) | 16,400 (0.00%) | 69,800 (+5.12%) | 0 |
| 2025/12/25 | 911 (+0.44%) | 15,400 (+27.27%) | 16,400 (-12.30%) | 66,400 (0.00%) | 0 |
| 2025/12/24 | 907 (+1.00%) | 12,100 (-32.02%) | 18,700 (-10.10%) | 66,400 (0.00%) | 0 |
| 2025/12/23 | 898 (+1.13%) | 17,800 (-5.32%) | 20,800 (-15.79%) | 66,400 (0.00%) | 0 |
| 2025/12/22 | 888 (-0.34%) | 18,800 (+48.03%) | 24,700 (-9.52%) | 66,400 (0.00%) | 0 |
| 2025/12/19 | 891 (-0.56%) | 12,700 (+27.00%) | 27,300 (0.00%) | 66,400 (-3.63%) | 0 |
| 2025/12/18 | 896 (+0.90%) | 10,000 (-9.09%) | 27,300 (-6.83%) | 68,900 (0.00%) | 0 |
| 2025/12/17 | 888 (-1.11%) | 11,000 (-66.36%) | 29,300 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/12/16 | 898 (-0.66%) | 32,700 (+157.48%) | 29,300 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/12/15 | 904 (+1.46%) | 12,700 (-25.73%) | 29,300 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/12/12 | 891 (-0.56%) | 17,100 (-28.45%) | 29,300 (0.00%) | 68,900 (+2.99%) | 0 |
| 2025/12/11 | 896 (-2.08%) | 23,900 (+109.65%) | 29,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/12/10 | 915 (-0.11%) | 11,400 (+26.67%) | 29,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/12/09 | 916 (-0.11%) | 9,000 (-15.09%) | 29,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/12/08 | 917 (-0.22%) | 10,600 (-17.19%) | 29,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/12/05 | 919 (-0.65%) | 12,800 (+21.90%) | 29,300 (+4.64%) | 66,900 (+8.78%) | 0 |
| 2025/12/04 | 925 (+0.87%) | 10,500 (-56.97%) | 28,000 (-2.10%) | 61,500 (0.00%) | 0 |
| 2025/12/03 | 917 (-0.76%) | 24,400 (-29.28%) | 28,600 (+55.43%) | 61,500 (0.00%) | 0 |
| 2025/12/02 | 924 (-3.55%) | 34,500 (-34.54%) | 18,400 (+17.20%) | 61,500 (0.00%) | 0 |
| 2025/12/01 | 958 (-4.68%) | 52,700 (-22.73%) | 15,700 (0.00%) | 61,500 (0.00%) | 0 |
| 2025/11/28 | 1,005 (-2.24%) | 68,200 (-52.70%) | 15,700 (+24.60%) | 61,500 (-4.21%) | 0 |
| 2025/11/27 | 1,028 (-13.61%) | 144,200 (+79.80%) | 12,600 | 64,200 (0.00%) | 0 |
| 2025/11/26 | 1,190 (+3.12%) | 80,200 (+57.56%) | 0 | 64,200 (0.00%) | 0 |
| 2025/11/25 | 1,154 (+1.85%) | 50,900 (+35.37%) | 0 | 64,200 (0.00%) | 0 |
| 2025/11/21 | 1,133 (+0.44%) | 37,600 (+116.09%) | 0 | 64,200 (-13.59%) | 0 |
| 2025/11/20 | 1,128 (+0.09%) | 17,400 (-22.32%) | 0 | 74,300 (0.00%) | 0 |
| 2025/11/19 | 1,127 (-0.35%) | 22,400 (-20.85%) | 0 | 74,300 (0.00%) | 0 |
| 2025/11/18 | 1,131 (-0.96%) | 28,300 (+17.92%) | 0 | 74,300 (0.00%) | 0 |
| 2025/11/17 | 1,142 (+0.18%) | 24,000 (+37.14%) | 0 | 74,300 (0.00%) | 0 |
| 2025/11/14 | 1,140 (+0.44%) | 17,500 (+42.28%) | 0 | 74,300 (-6.42%) | 0 |
| 2025/11/13 | 1,135 (+0.53%) | 12,300 (-39.11%) | 0 | 79,400 (0.00%) | 0 |
| 2025/11/12 | 1,129 (+0.71%) | 20,200 (-1.94%) | 0 | 79,400 (0.00%) | 0 |
| 2025/11/11 | 1,121 (+1.54%) | 20,600 (+6.74%) | 0 | 79,400 (0.00%) | 0 |
| 2025/11/10 | 1,104 (+2.70%) | 19,300 (+9.04%) | 0 | 79,400 (0.00%) | 0 |
| 2025/11/07 | 1,075 (-0.83%) | 17,700 (+5.36%) | 0 | 79,400 (-34.16%) | 0 |
| 2025/11/06 | 1,084 (-0.09%) | 16,800 (-53.59%) | 0 | 120,600 (0.00%) | 0 |
| 2025/11/05 | 1,085 (-0.09%) | 36,200 (-41.99%) | 0 | 120,600 (0.00%) | 0 |
| 2025/11/04 | 1,086 (-1.81%) | 62,400 (+23.08%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/31 | 1,106 (+0.91%) | 50,700 (+77.89%) | 0 | 120,600 (-29.31%) | 0 |
| 2025/10/30 | 1,096 (+2.62%) | 28,500 (+14.46%) | 0 | 170,600 (0.00%) | 0 |
| 2025/10/29 | 1,068 (+0.28%) | 24,900 (-67.15%) | 0 | 170,600 (0.00%) | 0 |
| 2025/10/28 | 1,065 (+2.21%) | 75,800 (-19.70%) | 0 | 170,600 (0.00%) | 0 |
| 2025/10/27 | 1,042 (+7.31%) | 94,400 (+1,866.67%) | 0 | 170,600 (0.00%) | 0 |
| 2025/10/24 | 971 (-0.41%) | 4,800 (-68.63%) | 0 | 170,600 (-6.98%) | 0 |
| 2025/10/23 | 975 (-0.91%) | 15,300 (+47.12%) | 0 | 183,400 (0.00%) | 0 |
| 2025/10/22 | 984 (-1.50%) | 10,400 (-58.89%) | 0 | 183,400 (0.00%) | 0 |
| 2025/10/21 | 999 (-0.20%) | 25,300 (-59.00%) | 0 | 183,400 (0.00%) | 0 |
| 2025/10/20 | 1,001 (-4.21%) | 61,700 (-13.59%) | 0 | 183,400 (0.00%) | 0 |
| 2025/10/17 | 1,045 (+5.88%) | 71,400 (+90.40%) | 0 | 183,400 (+8.97%) | 0 |
| 2025/10/16 | 987 (-3.33%) | 37,500 (+336.05%) | 0 | 168,300 (0.00%) | 0 |
| 2025/10/15 | 1,021 (+1.69%) | 8,600 (-31.75%) | 0 | 168,300 (0.00%) | 0 |
| 2025/10/14 | 1,004 (-4.02%) | 12,600 (+36.96%) | 0 | 168,300 (0.00%) | 0 |
| 2025/10/10 | 1,046 (+1.06%) | 9,200 (+268.00%) | 0 | 168,300 (+3.63%) | 0 |
| 2025/10/09 | 1,035 (+0.19%) | 2,500 (-77.06%) | 0 | 162,400 (0.00%) | 0 |
| 2025/10/08 | 1,033 (+1.67%) | 10,900 (+84.75%) | 0 | 162,400 (0.00%) | 0 |
| 2025/10/07 | 1,016 (+1.40%) | 5,900 (-47.79%) | 0 | 162,400 (0.00%) | 0 |
| 2025/10/06 | 1,002 (-0.50%) | 11,300 (+276.67%) | 0 | 162,400 (0.00%) | 0 |
| 2025/10/03 | 1,007 (-0.49%) | 3,000 (-25.00%) | 0 | 162,400 (+3.31%) | 0 |
| 2025/10/02 | 1,012 (0.00%) | 4,000 (-34.43%) | 0 | 157,200 (0.00%) | 0 |
| 2025/10/01 | 1,012 (-2.22%) | 6,100 (+56.41%) | 0 | 157,200 (0.00%) | 0 |
| 2025/09/30 | 1,035 (+0.78%) | 3,900 (-43.48%) | 0 | 157,200 (0.00%) | 0 |
| 2025/09/29 | 1,027 (+2.39%) | 6,900 (+68.29%) | 0 | 157,200 (0.00%) | 0 |
| 2025/09/26 | 1,003 (-0.69%) | 4,100 (-51.76%) | 0 | 157,200 (-2.06%) | 0 |
| 2025/09/25 | 1,010 (-1.56%) | 8,500 (+8.97%) | 0 | 160,500 (0.00%) | 0 |
| 2025/09/24 | 1,026 (-0.97%) | 7,800 (+56.00%) | 0 | 160,500 (0.00%) | 0 |
| 2025/09/22 | 1,036 (+1.97%) | 5,000 (-70.76%) | 0 | 160,500 (0.00%) | 0 |
| 2025/09/19 | 1,016 (-3.88%) | 17,100 (+13.25%) | 0 | 160,500 (-5.81%) | 0 |
| 2025/09/18 | 1,057 (-0.94%) | 15,100 (-12.72%) | 0 | 170,400 (0.00%) | 0 |
| 2025/09/17 | 1,067 (+0.85%) | 17,300 (-69.16%) | 0 | 170,400 (0.00%) | 0 |
| 2025/09/16 | 1,058 (+5.80%) | 56,100 (-1.75%) | 0 | 170,400 (0.00%) | 0 |
| 2025/09/12 | 1,000 (-2.82%) | 57,100 (-79.17%) | 0 | 170,400 (+10.58%) | 0 |
| 2025/09/11 | 1,029 (-2.56%) | 274,100 (+1,691.50%) | 0 | 154,100 (0.00%) | 0 |
| 2025/09/10 | 1,056 (+16.56%) | 15,300 (+22.40%) | 0 | 154,100 (0.00%) | 0 |
| 2025/09/09 | 906 (-0.33%) | 12,500 (+111.86%) | 0 | 154,100 (0.00%) | 0 |
| 2025/09/08 | 909 (-0.55%) | 5,900 (-54.62%) | 0 | 154,100 (0.00%) | 0 |
| 2025/09/05 | 914 (+1.11%) | 13,000 (+5.69%) | 0 | 154,100 (-2.96%) | 0 |
| 2025/09/04 | 904 (+0.56%) | 12,300 (-16.89%) | 0 | 158,800 (0.00%) | 0 |
| 2025/09/03 | 899 (-0.88%) | 14,800 (-70.10%) | 0 | 158,800 (0.00%) | 0 |
| 2025/09/02 | 907 (+2.49%) | 49,500 (+251.06%) | 0 | 158,800 (0.00%) | 0 |
| 2025/09/01 | 885 (+0.23%) | 14,100 (+20.51%) | 0 | 158,800 (0.00%) | 0 |
| 2025/08/29 | 883 (0.00%) | 11,700 (+60.27%) | 0 | 158,800 (+0.95%) | 0 |
| 2025/08/28 | 883 (0.00%) | 7,300 (-69.20%) | 0 | 157,300 (0.00%) | 0 |
| 2025/08/27 | 883 (+0.46%) | 23,700 (+33.15%) | 0 | 157,300 (0.00%) | 0 |
| 2025/08/26 | 879 (-0.45%) | 17,800 (-2.20%) | 0 | 157,300 (0.00%) | 0 |
| 2025/08/25 | 883 (+2.56%) | 18,200 (+243.40%) | 0 | 157,300 (0.00%) | 0 |
| 2025/08/22 | 861 (-0.69%) | 5,300 (-63.19%) | 0 | 157,300 (+2.81%) | 0 |
| 2025/08/21 | 867 (+0.58%) | 14,400 (-68.35%) | 0 | 153,000 (0.00%) | 0 |
| 2025/08/20 | 862 (+4.99%) | 45,500 (+1,585.19%) | 0 | 153,000 (0.00%) | 0 |
| 2025/08/19 | 821 (+0.61%) | 2,700 (+50.00%) | 0 | 153,000 (0.00%) | 0 |
| 2025/08/18 | 816 (+0.25%) | 1,800 (0.00%) | 0 | 153,000 (0.00%) | 0 |
| 2025/08/15 | 814 (-0.12%) | 1,800 (-62.50%) | 0 | 153,000 (+0.46%) | 0 |
| 2025/08/14 | 815 (+0.62%) | 4,800 (+60.00%) | 0 | 152,300 (0.00%) | 0 |
| 2025/08/13 | 810 (-0.49%) | 3,000 (+87.50%) | 0 | 152,300 (0.00%) | 0 |
| 2025/08/12 | 814 (+0.62%) | 1,600 (-85.32%) | 0 | 152,300 (0.00%) | 0 |
| 2025/08/08 | 809 (+1.25%) | 10,900 (+1,111.11%) | 0 | 152,300 (+5.54%) | 0 |
| 2025/08/07 | 799 (-1.24%) | 900 (-59.09%) | 0 | 144,300 (0.00%) | 0 |
| 2025/08/06 | 809 (+0.12%) | 2,200 (+1,000.00%) | 0 | 144,300 (0.00%) | 0 |
| 2025/08/05 | 808 (+1.00%) | 200 (-86.67%) | 0 | 144,300 (0.00%) | 0 |
| 2025/08/04 | 800 (-0.37%) | 1,500 (+114.29%) | 0 | 144,300 (0.00%) | 0 |
| 2025/08/01 | 803 (+1.01%) | 700 (+250.00%) | 0 | 144,300 (-1.77%) | 0 |
| 2025/07/31 | 795 (-0.63%) | 200 (-87.50%) | 0 | 146,900 (0.00%) | 0 |
| 2025/07/30 | 800 (0.00%) | 1,600 (-30.43%) | 0 | 146,900 (0.00%) | 0 |
| 2025/07/29 | 800 (-0.87%) | 2,300 (-47.73%) | 0 | 146,900 (0.00%) | 0 |
| 2025/07/28 | 807 (+0.12%) | 4,400 (-16.98%) | 0 | 146,900 (0.00%) | 0 |
| 2025/07/25 | 806 (0.00%) | 5,300 (-53.91%) | 0 | 146,900 (-13.59%) | 0 |
| 2025/07/24 | 806 (-1.83%) | 11,500 (+64.29%) | 0 | 170,000 (0.00%) | 0 |
| 2025/07/23 | 821 (+1.48%) | 7,000 (-21.35%) | 0 | 170,000 (0.00%) | 0 |
| 2025/07/22 | 809 | 8,900 | 0 | 170,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/25 | 7,400 / 0.39% -2,300 (-23.71%) / △0.13pt | 9,000 / 0.48% |
| 2025/12/24 | 9,700 / 0.52% -2,100 (-17.80%) / △0.11pt | 9,000 / 0.48% |
| 2025/12/23 | 11,800 / 0.63% -3,900 (-24.84%) / △0.21pt | 9,000 / 0.48% |
| 2025/12/22 | 15,700 / 0.84% -2,600 (-14.21%) / △0.14pt | 9,000 / 0.48% |
| 2025/12/18 | 18,300 / 0.98% -2,000 (-9.85%) / △0.11pt | 9,000 / 0.48% |
| 2025/12/05 | 20,300 / 1.09% +2,000 (+10.93%) / +0.11pt | 9,000 / 0.48% -700 (-7.22%) / △0.04pt |
| 2025/12/04 | 18,300 / 0.98% -600 (-3.17%) / △0.03pt | 9,700 / 0.52% |
| 2025/12/03 | 18,900 / 1.01% +500 (+2.72%) / +0.02pt | 9,700 / 0.52% +9,700 / +0.52% |
| 2025/12/02 | 18,400 / 0.99% +2,700 (+17.20%) / +0.15pt | - |
| 2025/11/28 | 15,700 / 0.84% +3,100 (+24.60%) / +0.17pt | - |
| 2025/11/27 | 12,600 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。