日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 113 (-2.59%) | 110,400 (+72.50%) | 286,300 (0.00%) | 734,000 (0.00%) | 0 |
| 2026/01/20 | 116 (-0.85%) | 64,000 (-18.26%) | 286,300 (0.00%) | 734,000 (0.00%) | 0 |
| 2026/01/19 | 117 (+1.74%) | 78,300 (+26.29%) | 286,300 (0.00%) | 734,000 (0.00%) | 0 |
| 2026/01/16 | 115 (-0.86%) | 62,000 (-77.10%) | 286,300 (0.00%) | 734,000 (-14.88%) | 0 |
| 2026/01/15 | 116 (+2.65%) | 270,700 (+65.06%) | 286,300 (0.00%) | 862,300 (0.00%) | 0 |
| 2026/01/14 | 113 (-1.74%) | 164,000 (-44.14%) | 286,300 (0.00%) | 862,300 (0.00%) | 0 |
| 2026/01/13 | 115 (-3.36%) | 293,600 (-53.10%) | 286,300 (0.00%) | 862,300 (0.00%) | 0 |
| 2026/01/09 | 119 (+2.59%) | 626,000 (+324.69%) | 286,300 (0.00%) | 862,300 (+5.89%) | 0 |
| 2026/01/08 | 116 (0.00%) | 147,400 (-23.03%) | 286,300 (0.00%) | 814,300 (0.00%) | 0 |
| 2026/01/07 | 116 (+3.57%) | 191,500 (-13.35%) | 286,300 (0.00%) | 814,300 (0.00%) | 0 |
| 2026/01/06 | 112 (-0.88%) | 221,000 (-19.40%) | 286,300 (0.00%) | 814,300 (0.00%) | 0 |
| 2026/01/05 | 113 (-1.74%) | 274,200 (-23.64%) | 286,300 (0.00%) | 814,300 (0.00%) | 0 |
| 2025/12/30 | 115 (-2.54%) | 359,100 (+47.35%) | 286,300 (0.00%) | 814,300 (0.00%) | 0 |
| 2025/12/29 | 118 (-0.84%) | 243,700 (-48.76%) | 286,300 (0.00%) | 814,300 (0.00%) | 0 |
| 2025/12/26 | 119 (+2.59%) | 475,600 (+5.78%) | 286,300 (0.00%) | 814,300 (-12.93%) | 0 |
| 2025/12/25 | 116 (-1.69%) | 449,600 (-79.07%) | 286,300 (0.00%) | 935,200 (0.00%) | 0 |
| 2025/12/24 | 118 (+8.26%) | 2,148,400 (+912.44%) | 286,300 (0.00%) | 935,200 (0.00%) | 0 |
| 2025/12/23 | 109 (+2.83%) | 212,200 (+91.00%) | 286,300 (0.00%) | 935,200 (0.00%) | 0 |
| 2025/12/22 | 106 (0.00%) | 111,100 (-34.92%) | 286,300 (0.00%) | 935,200 (0.00%) | 0 |
| 2025/12/19 | 106 (0.00%) | 170,700 (-38.53%) | 286,300 (0.00%) | 935,200 (+17.21%) | 0 |
| 2025/12/18 | 106 (-2.75%) | 277,700 (-58.33%) | 286,300 (0.00%) | 797,900 (0.00%) | 0 |
| 2025/12/17 | 109 (-4.39%) | 666,500 (-92.67%) | 286,300 (0.00%) | 797,900 (0.00%) | 0 |
| 2025/12/16 | 114 (+8.57%) | 9,091,900 (+8,461.11%) | 286,300 (0.00%) | 797,900 (0.00%) | 0 |
| 2025/12/15 | 105 (0.00%) | 106,200 (-59.53%) | 286,300 (0.00%) | 797,900 (0.00%) | 0 |
| 2025/12/12 | 105 (-1.87%) | 262,400 (-19.21%) | 286,300 (0.00%) | 797,900 (-23.42%) | 0 |
| 2025/12/11 | 107 (-0.93%) | 324,800 (-11.95%) | 286,300 (0.00%) | 1,041,900 (0.00%) | 0 |
| 2025/12/10 | 108 (-0.92%) | 368,900 (-28.51%) | 286,300 (-5.42%) | 1,041,900 (0.00%) | 0 |
| 2025/12/09 | 109 (-2.68%) | 516,000 (-28.62%) | 302,700 (-18.74%) | 1,041,900 (0.00%) | 0 |
| 2025/12/08 | 112 (-1.75%) | 722,900 (-67.59%) | 372,500 (0.00%) | 1,041,900 (0.00%) | 0 |
| 2025/12/05 | 114 (-5.79%) | 2,230,600 (-34.69%) | 372,500 (+28.18%) | 1,041,900 (+109.22%) | 0 |
| 2025/12/04 | 121 (-8.33%) | 3,415,500 (-70.47%) | 290,600 (0.00%) | 498,000 (0.00%) | 0 |
| 2025/12/03 | 132 (+25.71%) | 11,566,200 (+1,320.91%) | 290,600 (0.00%) | 498,000 (0.00%) | 0 |
| 2025/12/02 | 105 (+0.96%) | 814,000 (+1,175.86%) | 290,600 (0.00%) | 498,000 (0.00%) | 0 |
| 2025/12/01 | 104 (0.00%) | 63,800 (+7.05%) | 290,600 (0.00%) | 498,000 (0.00%) | 0 |
| 2025/11/28 | 104 (+0.97%) | 59,600 (+0.17%) | 290,600 (0.00%) | 498,000 (-11.10%) | 0 |
| 2025/11/27 | 103 (+0.98%) | 59,500 (+25.26%) | 290,600 (0.00%) | 560,200 (0.00%) | 0 |
| 2025/11/26 | 102 (-0.97%) | 47,500 (+83.40%) | 290,600 (0.00%) | 560,200 (0.00%) | 0 |
| 2025/11/25 | 103 (+3.00%) | 25,900 (-67.75%) | 290,600 (0.00%) | 560,200 (0.00%) | 0 |
| 2025/11/21 | 100 (-0.99%) | 80,300 (-50.12%) | 290,600 (0.00%) | 560,200 (+12.81%) | 0 |
| 2025/11/20 | 101 (-1.94%) | 161,000 (+457.09%) | 290,600 (0.00%) | 496,600 (0.00%) | 0 |
| 2025/11/19 | 103 (0.00%) | 28,900 (-43.33%) | 290,600 (0.00%) | 496,600 (0.00%) | 0 |
| 2025/11/18 | 103 (-1.90%) | 51,000 (+16.70%) | 290,600 (0.00%) | 496,600 (0.00%) | 0 |
| 2025/11/17 | 105 (-1.87%) | 43,700 (+22.07%) | 290,600 (0.00%) | 496,600 (0.00%) | 0 |
| 2025/11/14 | 107 (0.00%) | 35,800 (+114.37%) | 290,600 (0.00%) | 496,600 (-0.16%) | 0 |
| 2025/11/13 | 107 (-0.93%) | 16,700 (-60.24%) | 290,600 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/11/12 | 108 (+1.89%) | 42,000 (+51.62%) | 290,600 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/11/11 | 106 (0.00%) | 27,700 (+87.16%) | 290,600 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/11/10 | 106 (+0.95%) | 14,800 (-83.03%) | 290,600 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/11/07 | 105 (-1.87%) | 87,200 (+68.67%) | 290,600 (0.00%) | 497,400 (-7.41%) | 0 |
| 2025/11/06 | 107 (+0.94%) | 51,700 (-50.57%) | 290,600 (0.00%) | 537,200 (0.00%) | 0 |
| 2025/11/05 | 106 (-0.93%) | 104,600 (+468.48%) | 290,600 (0.00%) | 537,200 (0.00%) | 0 |
| 2025/11/04 | 107 (-1.83%) | 18,400 (+119.05%) | 290,600 (0.00%) | 537,200 (0.00%) | 0 |
| 2025/10/31 | 109 (+1.87%) | 8,400 (-24.32%) | 290,600 (0.00%) | 537,200 (-1.21%) | 0 |
| 2025/10/30 | 107 (0.00%) | 11,100 (-63.12%) | 290,600 (0.00%) | 543,800 (0.00%) | 0 |
| 2025/10/29 | 107 (-3.60%) | 30,100 (+554.35%) | 290,600 (0.00%) | 543,800 (0.00%) | 0 |
| 2025/10/28 | 111 (-0.89%) | 4,600 (-79.37%) | 290,600 (0.00%) | 543,800 (0.00%) | 0 |
| 2025/10/27 | 112 (+0.90%) | 22,300 (+63.97%) | 290,600 (0.00%) | 543,800 (0.00%) | 0 |
| 2025/10/24 | 111 (-0.89%) | 13,600 (+166.67%) | 290,600 (0.00%) | 543,800 (+0.70%) | 0 |
| 2025/10/23 | 112 (+0.90%) | 5,100 (-87.06%) | 290,600 (0.00%) | 540,000 (0.00%) | 0 |
| 2025/10/22 | 111 (+2.78%) | 39,400 (+17.61%) | 290,600 (0.00%) | 540,000 (0.00%) | 0 |
| 2025/10/21 | 108 (-0.92%) | 33,500 (+14.73%) | 290,600 (0.00%) | 540,000 (0.00%) | 0 |
| 2025/10/20 | 109 (+1.87%) | 29,200 (-18.66%) | 290,600 (0.00%) | 540,000 (0.00%) | 0 |
| 2025/10/17 | 107 (-0.93%) | 35,900 (-7.47%) | 290,600 (0.00%) | 540,000 (-11.71%) | 0 |
| 2025/10/16 | 108 (-0.92%) | 38,800 (-34.90%) | 290,600 (0.00%) | 611,600 (0.00%) | 0 |
| 2025/10/15 | 109 (+2.83%) | 59,600 (-40.81%) | 290,600 (0.00%) | 611,600 (0.00%) | 0 |
| 2025/10/14 | 106 (-2.75%) | 100,700 (+9.22%) | 290,600 (0.00%) | 611,600 (0.00%) | 0 |
| 2025/10/10 | 109 (-2.68%) | 92,200 (+42.50%) | 290,600 (0.00%) | 611,600 (-14.13%) | 0 |
| 2025/10/09 | 112 (-0.88%) | 64,700 (+41.89%) | 290,600 (0.00%) | 712,200 (0.00%) | 0 |
| 2025/10/08 | 113 (-1.74%) | 45,600 (+245.45%) | 290,600 (0.00%) | 712,200 (0.00%) | 0 |
| 2025/10/07 | 115 (+2.68%) | 13,200 (-58.23%) | 290,600 (0.00%) | 712,200 (0.00%) | 0 |
| 2025/10/06 | 112 (-0.88%) | 31,600 (-6.51%) | 290,600 (0.00%) | 712,200 (0.00%) | 0 |
| 2025/10/03 | 113 (-0.88%) | 33,800 (-68.05%) | 290,600 (0.00%) | 712,200 (-6.56%) | 0 |
| 2025/10/02 | 114 (-0.87%) | 105,800 (+927.18%) | 290,600 (0.00%) | 762,200 (0.00%) | 0 |
| 2025/10/01 | 115 (0.00%) | 10,300 (-85.29%) | 290,600 (0.00%) | 762,200 (0.00%) | 0 |
| 2025/09/30 | 115 (-0.86%) | 70,000 (+122.22%) | 290,600 (0.00%) | 762,200 (0.00%) | 0 |
| 2025/09/29 | 116 (-1.69%) | 31,500 (+12.90%) | 290,600 (0.00%) | 762,200 (0.00%) | 0 |
| 2025/09/26 | 118 (-0.84%) | 27,900 (+25.11%) | 290,600 (0.00%) | 762,200 (-2.64%) | 0 |
| 2025/09/25 | 119 (+1.71%) | 22,300 (-59.38%) | 290,600 (0.00%) | 782,900 (0.00%) | 0 |
| 2025/09/24 | 117 (-2.50%) | 54,900 (+30.40%) | 290,600 (0.00%) | 782,900 (0.00%) | 0 |
| 2025/09/22 | 120 (+1.69%) | 42,100 (-10.99%) | 290,600 (0.00%) | 782,900 (0.00%) | 0 |
| 2025/09/19 | 118 (-0.84%) | 47,300 (-41.39%) | 290,600 (0.00%) | 782,900 (-1.41%) | 0 |
| 2025/09/18 | 119 (-1.65%) | 80,700 (+261.88%) | 290,600 (0.00%) | 794,100 (0.00%) | 0 |
| 2025/09/17 | 121 (0.00%) | 22,300 (+0.90%) | 290,600 (0.00%) | 794,100 (0.00%) | 0 |
| 2025/09/16 | 121 (+0.83%) | 22,100 (-82.32%) | 290,600 (0.00%) | 794,100 (0.00%) | 0 |
| 2025/09/12 | 120 (-1.64%) | 125,000 (+352.90%) | 290,600 (0.00%) | 794,100 (+0.27%) | 0 |
| 2025/09/11 | 122 (-0.81%) | 27,600 (+4.15%) | 290,600 (0.00%) | 792,000 (0.00%) | 0 |
| 2025/09/10 | 123 (-0.81%) | 26,500 (-25.77%) | 290,600 (0.00%) | 792,000 (0.00%) | 0 |
| 2025/09/09 | 124 (0.00%) | 35,700 (-73.96%) | 290,600 (0.00%) | 792,000 (0.00%) | 0 |
| 2025/09/08 | 124 (-1.59%) | 137,100 (+404.04%) | 290,600 (0.00%) | 792,000 (0.00%) | 0 |
| 2025/09/05 | 126 (-0.79%) | 27,200 (+244.30%) | 290,600 (0.00%) | 792,000 (+3.41%) | 0 |
| 2025/09/04 | 127 (+0.79%) | 7,900 (-88.37%) | 290,600 (0.00%) | 765,900 (0.00%) | 0 |
| 2025/09/03 | 126 (-2.33%) | 67,900 (-28.83%) | 290,600 (0.00%) | 765,900 (0.00%) | 0 |
| 2025/09/02 | 129 (+0.78%) | 95,400 (-27.12%) | 290,600 (0.00%) | 765,900 (0.00%) | 0 |
| 2025/09/01 | 128 (-3.03%) | 130,900 (-59.22%) | 290,600 (0.00%) | 765,900 (0.00%) | 0 |
| 2025/08/29 | 132 (+2.33%) | 321,000 (+5.84%) | 290,600 (0.00%) | 765,900 (+1.79%) | 0 |
| 2025/08/28 | 129 (0.00%) | 303,300 (-22.71%) | 290,600 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/08/27 | 129 (-3.73%) | 392,400 (-77.84%) | 290,600 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/08/26 | 134 (+6.35%) | 1,770,900 (+1,865.48%) | 290,600 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/08/25 | 126 (-0.79%) | 90,100 (-78.00%) | 290,600 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/08/22 | 127 (+4.10%) | 409,500 (+680.00%) | 290,600 (0.00%) | 752,400 (-1.27%) | 0 |
| 2025/08/21 | 122 (+0.83%) | 52,500 (+372.97%) | 290,600 (0.00%) | 762,100 (0.00%) | 0 |
| 2025/08/20 | 121 (+0.83%) | 11,100 (-19.57%) | 290,600 (0.00%) | 762,100 (0.00%) | 0 |
| 2025/08/19 | 120 (-0.83%) | 13,800 (-82.51%) | 290,600 (0.00%) | 762,100 (0.00%) | 0 |
| 2025/08/18 | 121 (+0.83%) | 78,900 (+247.58%) | 290,600 (0.00%) | 762,100 (0.00%) | 0 |
| 2025/08/15 | 120 (-0.83%) | 22,700 (+84.55%) | 290,600 (0.00%) | 762,100 (+0.37%) | 0 |
| 2025/08/14 | 121 (+0.83%) | 12,300 (-45.58%) | 290,600 (0.00%) | 759,300 (0.00%) | 0 |
| 2025/08/13 | 120 (+0.84%) | 22,600 (-49.89%) | 290,600 (0.00%) | 759,300 (0.00%) | 0 |
| 2025/08/12 | 119 (-0.83%) | 45,100 (-82.33%) | 290,600 (0.00%) | 759,300 (0.00%) | 0 |
| 2025/08/08 | 120 (-5.51%) | 255,300 (+157.88%) | 290,600 (0.00%) | 759,300 (-2.73%) | 0 |
| 2025/08/07 | 127 (+3.25%) | 99,000 (+82.99%) | 290,600 (0.00%) | 780,600 (0.00%) | 0 |
| 2025/08/06 | 123 (-0.81%) | 54,100 (+292.03%) | 290,600 (0.00%) | 780,600 (0.00%) | 0 |
| 2025/08/05 | 124 (+1.64%) | 13,800 (-34.29%) | 290,600 (0.00%) | 780,600 (0.00%) | 0 |
| 2025/08/04 | 122 (0.00%) | 21,000 (+11.11%) | 290,600 (0.00%) | 780,600 (0.00%) | 0 |
| 2025/08/01 | 122 (-0.81%) | 18,900 (-20.25%) | 290,600 (0.00%) | 780,600 (-0.51%) | 0 |
| 2025/07/31 | 123 (+0.82%) | 23,700 (+121.50%) | 290,600 (0.00%) | 784,600 (0.00%) | 0 |
| 2025/07/30 | 122 (0.00%) | 10,700 (-34.36%) | 290,600 (0.00%) | 784,600 (0.00%) | 0 |
| 2025/07/29 | 122 (-0.81%) | 16,300 (-10.93%) | 290,600 (0.00%) | 784,600 (0.00%) | 0 |
| 2025/07/28 | 123 (+0.82%) | 18,300 (+26.21%) | 290,600 (0.00%) | 784,600 (0.00%) | 0 |
| 2025/07/25 | 122 (+0.83%) | 14,500 (-56.46%) | 290,600 (0.00%) | 784,600 (+66.48%) | 0 |
| 2025/07/24 | 121 (-0.82%) | 33,300 (-14.40%) | 290,600 (0.00%) | 471,300 (0.00%) | 0 |
| 2025/07/23 | 122 (+1.67%) | 38,900 (-40.25%) | 290,600 (0.00%) | 471,300 (0.00%) | 0 |
| 2025/07/22 | 120 | 65,100 | 290,600 | 471,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/10 | 142,500 / 0.48% -16,400 (-10.32%) / △0.05pt | 143,800 / 0.48% |
| 2025/12/09 | 158,900 / 0.53% -69,800 (-30.52%) / △0.24pt | 143,800 / 0.48% |
| 2025/12/05 | 228,700 / 0.77% +81,900 (+55.79%) / +0.28pt | 143,800 / 0.48% |
| 2025/06/09 | 146,800 / 0.49% | 143,800 / 0.48% -8,100 (-5.33%) / △0.03pt |
| 2025/05/30 | 146,800 / 0.49% | 151,900 / 0.51% -29,600 (-16.31%) / △0.10pt |
| 2025/05/29 | 146,800 / 0.49% | 181,500 / 0.61% +12,700 (+7.52%) / +0.05pt |
| 2025/05/20 | 146,800 / 0.49% | 168,800 / 0.56% -10,800 (-6.01%) / △0.04pt |
| 2025/05/19 | 146,800 / 0.49% | 179,600 / 0.60% -55,600 (-23.64%) / △0.19pt |
| 2025/05/16 | 146,800 / 0.49% | 235,200 / 0.79% -119,300 (-33.65%) / △0.40pt |
| 2025/05/15 | 146,800 / 0.49% -17,700 (-10.76%) / △0.06pt | 354,500 / 1.19% |
| 2025/05/14 | 164,500 / 0.55% | 354,500 / 1.19% -10,100 (-2.77%) / △0.03pt |
| 2025/05/09 | 164,500 / 0.55% +164,500 / +0.55% | 364,600 / 1.22% +123,800 (+51.41%) / +0.41pt |
| 2025/05/08 | - | 240,800 / 0.81% +60,300 (+33.41%) / +0.21pt |
| 2025/05/07 | - | 180,500 / 0.60% +38,000 (+26.67%) / +0.12pt |
| 2025/05/01 | - | 142,500 / 0.48% -22,700 (-13.74%) / △0.07pt |
| 2025/04/25 | - | 165,200 / 0.55% +38,000 (+29.87%) / +0.13pt |
| 2025/04/16 | - | 127,200 / 0.42% -26,800 (-17.40%) / △0.09pt |
| 2025/04/15 | - | 154,000 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。