日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,092 (+0.77%) | 61,000 (-38.94%) | 118,776 (0.00%) | 60,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/11 | 2,076 (-1.56%) | 99,900 (+90.65%) | 118,776 (0.00%) | 60,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/10 | 2,109 (-0.38%) | 52,400 (-57.50%) | 118,776 | 60,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/09 | 2,117 (-2.26%) | 123,300 (+223.62%) | 0 | 60,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/08 | 2,166 (+1.36%) | 38,100 (-12.81%) | 0 | 60,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/05 | 2,137 (-0.65%) | 43,700 (-32.14%) | 0 | 60,700 (-6.47%) | 35,000 (+11.46%) |
| 2025/12/04 | 2,151 (+0.23%) | 64,400 (+7.33%) | 0 | 64,900 (0.00%) | 31,400 (0.00%) |
| 2025/12/03 | 2,146 (-0.37%) | 60,000 (-1.96%) | 0 | 64,900 (0.00%) | 31,400 (0.00%) |
| 2025/12/02 | 2,154 (-1.51%) | 61,200 (-6.85%) | 0 | 64,900 (0.00%) | 31,400 (0.00%) |
| 2025/12/01 | 2,187 (-1.13%) | 65,700 (-17.98%) | 0 | 64,900 (0.00%) | 31,400 (0.00%) |
| 2025/11/28 | 2,212 (+1.56%) | 80,100 (+16.42%) | 0 | 64,900 (-6.62%) | 31,400 (+57.00%) |
| 2025/11/27 | 2,178 (+0.09%) | 68,800 (+23.96%) | 0 | 69,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/26 | 2,176 (+1.21%) | 55,500 (-26.97%) | 0 | 69,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/25 | 2,150 (+0.84%) | 76,000 (+4.83%) | 0 | 69,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/21 | 2,132 (+0.71%) | 72,500 (+76.40%) | 0 | 69,500 (-2.11%) | 20,000 (+31.58%) |
| 2025/11/20 | 2,117 (+0.14%) | 41,100 (-10.46%) | 0 | 71,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/19 | 2,114 (-0.47%) | 45,900 (-10.70%) | 0 | 71,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/18 | 2,124 (-0.89%) | 51,400 (-6.72%) | 0 | 71,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/17 | 2,143 (-1.34%) | 55,100 (-16.52%) | 0 | 71,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/14 | 2,172 (-1.09%) | 66,000 (+33.06%) | 0 | 71,000 (-11.69%) | 15,200 (+23.58%) |
| 2025/11/13 | 2,196 (+0.46%) | 49,600 (-48.65%) | 0 | 80,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/12 | 2,186 (+2.73%) | 96,600 (-62.76%) | 0 | 80,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/11 | 2,128 (-7.80%) | 259,400 (+286.01%) | 0 | 80,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/10 | 2,308 (-0.82%) | 67,200 (+183.54%) | 0 | 80,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/07 | 2,327 (-0.13%) | 23,700 (-25.94%) | 0 | 80,400 (-1.71%) | 12,300 (-3.15%) |
| 2025/11/06 | 2,330 (-0.09%) | 32,000 (-19.60%) | 0 | 81,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/05 | 2,332 (-1.31%) | 39,800 (-13.10%) | 0 | 81,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/04 | 2,363 (+1.24%) | 45,800 (+13.65%) | 0 | 81,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/31 | 2,334 (+0.21%) | 40,300 (-48.73%) | 0 | 81,800 (+2.89%) | 12,700 (-11.81%) |
| 2025/10/30 | 2,329 (-0.56%) | 78,600 (-3.56%) | 0 | 79,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/29 | 2,342 (-3.10%) | 81,500 (+66.67%) | 0 | 79,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/28 | 2,417 (-3.40%) | 48,900 (+37.36%) | 0 | 79,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/27 | 2,502 (+1.09%) | 35,600 (+2.30%) | 0 | 79,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/24 | 2,475 (-0.08%) | 34,800 (-26.89%) | 0 | 79,500 (+7.87%) | 14,400 (+10.77%) |
| 2025/10/23 | 2,477 (+1.31%) | 47,600 (-35.24%) | 0 | 73,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/22 | 2,445 (+2.09%) | 73,500 (+45.54%) | 0 | 73,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/21 | 2,395 (-0.99%) | 50,500 (+27.20%) | 0 | 73,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/20 | 2,419 (+0.88%) | 39,700 (+35.03%) | 0 | 73,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/17 | 2,398 (+0.46%) | 29,400 (-9.82%) | 0 | 73,700 (+1.80%) | 13,000 (-0.76%) |
| 2025/10/16 | 2,387 (+0.38%) | 32,600 (-9.19%) | 0 | 72,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/15 | 2,378 (+1.11%) | 35,900 (-28.34%) | 0 | 72,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/14 | 2,352 (-1.59%) | 50,100 (-16.64%) | 0 | 72,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/10 | 2,390 (-1.04%) | 60,100 (+3.44%) | 0 | 72,400 (-14.22%) | 13,100 (+7.38%) |
| 2025/10/09 | 2,415 (+2.33%) | 58,100 (+70.88%) | 0 | 84,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/08 | 2,360 (-1.91%) | 34,000 (+12.96%) | 0 | 84,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/07 | 2,406 (+0.42%) | 30,100 (-42.23%) | 0 | 84,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/06 | 2,396 (+1.70%) | 52,100 (+5.89%) | 0 | 84,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/03 | 2,356 (+1.12%) | 49,200 (+1.44%) | 0 | 84,400 (+10.47%) | 12,200 (-52.53%) |
| 2025/10/02 | 2,330 (+1.08%) | 48,500 (-56.46%) | 0 | 76,400 (0.00%) | 25,700 (0.00%) |
| 2025/10/01 | 2,305 (-5.38%) | 111,400 (+64.55%) | 0 | 76,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/30 | 2,436 (+0.12%) | 67,700 (+28.95%) | 0 | 76,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/29 | 2,433 (-1.62%) | 52,500 (-35.74%) | 0 | 76,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/26 | 2,473 (+1.31%) | 81,700 (+4.34%) | 0 | 76,400 (-8.17%) | 25,700 (+73.65%) |
| 2025/09/25 | 2,441 (+2.52%) | 78,300 (+60.12%) | 0 | 83,200 (0.00%) | 14,800 (0.00%) |
| 2025/09/24 | 2,381 (-0.21%) | 48,900 (+3.60%) | 0 | 83,200 (0.00%) | 14,800 (0.00%) |
| 2025/09/22 | 2,386 (-0.91%) | 47,200 (-28.27%) | 0 | 83,200 (0.00%) | 14,800 (0.00%) |
| 2025/09/19 | 2,408 (+0.08%) | 65,800 (+70.47%) | 0 | 83,200 (-0.83%) | 14,800 (-3.27%) |
| 2025/09/18 | 2,406 (+0.25%) | 38,600 (-24.90%) | 0 | 83,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/17 | 2,400 (-1.88%) | 51,400 (+23.26%) | 0 | 83,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/16 | 2,446 (+1.58%) | 41,700 (-39.39%) | 0 | 83,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/12 | 2,408 (-0.66%) | 68,800 (+34.64%) | 0 | 83,900 (+0.12%) | 15,300 (+12.50%) |
| 2025/09/11 | 2,424 (+0.21%) | 51,100 (+14.57%) | 0 | 83,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/10 | 2,419 (+0.04%) | 44,600 (-11.33%) | 0 | 83,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/09 | 2,418 (-0.17%) | 50,300 (+15.37%) | 0 | 83,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/08 | 2,422 (-0.16%) | 43,600 (-20.15%) | 0 | 83,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/05 | 2,426 (+1.04%) | 54,600 (-3.19%) | 0 | 83,800 (-0.83%) | 13,600 (+2.26%) |
| 2025/09/04 | 2,401 (+1.14%) | 56,400 (+11.68%) | 0 | 84,500 (0.00%) | 13,300 (0.00%) |
| 2025/09/03 | 2,374 (+0.13%) | 50,500 (-8.01%) | 0 | 84,500 (0.00%) | 13,300 (0.00%) |
| 2025/09/02 | 2,371 (-0.04%) | 54,900 (+58.67%) | 0 | 84,500 (0.00%) | 13,300 (0.00%) |
| 2025/09/01 | 2,372 (+0.13%) | 34,600 (-48.28%) | 0 | 84,500 (0.00%) | 13,300 (0.00%) |
| 2025/08/29 | 2,369 (+0.72%) | 66,900 (+52.39%) | 0 | 84,500 (+1.81%) | 13,300 (-27.32%) |
| 2025/08/28 | 2,352 (+0.73%) | 43,900 (-14.42%) | 0 | 83,000 (0.00%) | 18,300 (0.00%) |
| 2025/08/27 | 2,335 (-1.18%) | 51,300 (-26.61%) | 0 | 83,000 (0.00%) | 18,300 (0.00%) |
| 2025/08/26 | 2,363 (+0.64%) | 69,900 (+22.63%) | 0 | 83,000 (0.00%) | 18,300 (0.00%) |
| 2025/08/25 | 2,348 (+0.17%) | 57,000 (+12.43%) | 0 | 83,000 (0.00%) | 18,300 (0.00%) |
| 2025/08/22 | 2,344 (+1.17%) | 50,700 (+25.50%) | 0 | 83,000 (-9.09%) | 18,300 (+8.28%) |
| 2025/08/21 | 2,317 (-0.17%) | 40,400 (-31.18%) | 0 | 91,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/20 | 2,321 (+0.26%) | 58,700 (+50.90%) | 0 | 91,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/19 | 2,315 (-0.64%) | 38,900 (-57.81%) | 0 | 91,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/18 | 2,330 (+1.22%) | 92,200 (+57.61%) | 0 | 91,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/15 | 2,302 (-0.69%) | 58,500 (-3.62%) | 0 | 91,300 (-17.30%) | 16,900 (-19.91%) |
| 2025/08/14 | 2,318 | 60,700 | 0 | 110,400 | 21,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/10 | 118,776 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。