日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,970 (-0.28%) | 232,300 (+31.02%) | 750,149 (0.00%) | 38,000 (0.00%) | 28,800 (0.00%) |
| 2026/01/20 | 4,984 (-0.62%) | 177,300 (-50.24%) | 750,149 (0.00%) | 38,000 (0.00%) | 28,800 (0.00%) |
| 2026/01/19 | 5,015 (-1.99%) | 356,300 (+80.95%) | 750,149 (0.00%) | 38,000 (0.00%) | 28,800 (0.00%) |
| 2026/01/16 | 5,117 (+0.91%) | 196,900 (-7.95%) | 750,149 (0.00%) | 38,000 (-3.55%) | 28,800 (-7.40%) |
| 2026/01/15 | 5,071 (-0.08%) | 213,900 (-0.93%) | 750,149 (0.00%) | 39,400 (0.00%) | 31,100 (0.00%) |
| 2026/01/14 | 5,075 (+1.10%) | 215,900 (-38.30%) | 750,149 (0.00%) | 39,400 (0.00%) | 31,100 (0.00%) |
| 2026/01/13 | 5,020 (+1.25%) | 349,900 (+109.65%) | 750,149 (0.00%) | 39,400 (0.00%) | 31,100 (0.00%) |
| 2026/01/09 | 4,958 (+1.60%) | 166,900 (+12.54%) | 750,149 (0.00%) | 39,400 (+8.84%) | 31,100 (-7.99%) |
| 2026/01/08 | 4,880 (-0.53%) | 148,300 (-6.91%) | 750,149 (0.00%) | 36,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/07 | 4,906 (-0.20%) | 159,300 (-39.80%) | 750,149 (0.00%) | 36,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/06 | 4,916 (+0.08%) | 264,600 (+41.20%) | 750,149 (0.00%) | 36,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/05 | 4,912 (+1.40%) | 187,400 (+60.17%) | 750,149 (0.00%) | 36,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/30 | 4,844 (-0.82%) | 117,000 (-30.65%) | 750,149 (0.00%) | 36,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/29 | 4,884 (-0.14%) | 168,700 (+55.63%) | 750,149 (0.00%) | 36,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/26 | 4,891 (+0.08%) | 108,400 (-7.51%) | 750,149 (0.00%) | 36,200 (+11.73%) | 33,800 (+1.20%) |
| 2025/12/25 | 4,887 (-1.83%) | 117,200 (-19.78%) | 750,149 (0.00%) | 32,400 (0.00%) | 33,400 (0.00%) |
| 2025/12/24 | 4,978 (-0.62%) | 146,100 (-16.51%) | 750,149 (0.00%) | 32,400 (0.00%) | 33,400 (0.00%) |
| 2025/12/23 | 5,009 (-0.22%) | 175,000 (+3.37%) | 750,149 (0.00%) | 32,400 (0.00%) | 33,400 (0.00%) |
| 2025/12/22 | 5,020 (+0.82%) | 169,300 (-58.69%) | 750,149 (0.00%) | 32,400 (0.00%) | 33,400 (0.00%) |
| 2025/12/19 | 4,979 (+1.16%) | 409,800 (+119.61%) | 750,149 (0.00%) | 32,400 (+0.93%) | 33,400 (+12.08%) |
| 2025/12/18 | 4,922 (-0.14%) | 186,600 (-36.53%) | 750,149 (0.00%) | 32,100 (0.00%) | 29,800 (0.00%) |
| 2025/12/17 | 4,929 (-0.67%) | 294,000 (-10.53%) | 750,149 (0.00%) | 32,100 (0.00%) | 29,800 (0.00%) |
| 2025/12/16 | 4,962 (-0.74%) | 328,600 (+70.17%) | 750,149 (0.00%) | 32,100 (0.00%) | 29,800 (0.00%) |
| 2025/12/15 | 4,999 (+2.17%) | 193,100 (-46.08%) | 750,149 (0.00%) | 32,100 (0.00%) | 29,800 (0.00%) |
| 2025/12/12 | 4,893 (+0.74%) | 358,100 (+78.60%) | 750,149 (0.00%) | 32,100 (+2.88%) | 29,800 (+6.05%) |
| 2025/12/11 | 4,857 (-0.98%) | 200,500 (+49.40%) | 750,149 (0.00%) | 31,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/10 | 4,905 (+0.14%) | 134,200 (-7.06%) | 750,149 (0.00%) | 31,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/09 | 4,898 (+0.64%) | 144,400 (-26.96%) | 750,149 (0.00%) | 31,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/08 | 4,867 (+0.25%) | 197,700 (-36.92%) | 750,149 (0.00%) | 31,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/05 | 4,855 (-0.49%) | 313,400 (+26.52%) | 750,149 (0.00%) | 31,200 (+9.86%) | 28,100 (+19.57%) |
| 2025/12/04 | 4,879 (+1.65%) | 247,700 (+1.85%) | 750,149 (0.00%) | 28,400 (0.00%) | 23,500 (0.00%) |
| 2025/12/03 | 4,800 (+0.88%) | 243,200 (-31.24%) | 750,149 (0.00%) | 28,400 (0.00%) | 23,500 (0.00%) |
| 2025/12/02 | 4,758 (+0.21%) | 353,700 (+62.32%) | 750,149 (0.00%) | 28,400 (0.00%) | 23,500 (0.00%) |
| 2025/12/01 | 4,748 (-1.19%) | 217,900 (-8.41%) | 750,149 (0.00%) | 28,400 (0.00%) | 23,500 (0.00%) |
| 2025/11/28 | 4,805 (-0.39%) | 237,900 (+15.43%) | 750,149 (0.00%) | 28,400 (+5.19%) | 23,500 (0.00%) |
| 2025/11/27 | 4,824 (-0.60%) | 206,100 (-54.39%) | 750,149 (0.00%) | 27,000 (0.00%) | 23,500 (0.00%) |
| 2025/11/26 | 4,853 (+4.48%) | 451,900 (+64.39%) | 750,149 (0.00%) | 27,000 (0.00%) | 23,500 (0.00%) |
| 2025/11/25 | 4,645 (+1.73%) | 274,900 (-15.93%) | 750,149 (0.00%) | 27,000 (0.00%) | 23,500 (0.00%) |
| 2025/11/21 | 4,566 (+1.81%) | 327,000 (-5.98%) | 750,149 (0.00%) | 27,000 (+15.38%) | 23,500 (+3.98%) |
| 2025/11/20 | 4,485 (+0.18%) | 347,800 (+40.81%) | 750,149 (0.00%) | 23,400 (0.00%) | 22,600 (0.00%) |
| 2025/11/19 | 4,477 (-0.18%) | 247,000 (-25.04%) | 750,149 (0.00%) | 23,400 (0.00%) | 22,600 (0.00%) |
| 2025/11/18 | 4,485 (-1.86%) | 329,500 (+12.46%) | 750,149 (0.00%) | 23,400 (0.00%) | 22,600 (0.00%) |
| 2025/11/17 | 4,570 (-1.44%) | 293,000 (+47.61%) | 750,149 (0.00%) | 23,400 (0.00%) | 22,600 (0.00%) |
| 2025/11/14 | 4,637 (-0.43%) | 198,500 (-23.42%) | 750,149 (0.00%) | 23,400 (-4.88%) | 22,600 (-3.00%) |
| 2025/11/13 | 4,657 (+0.13%) | 259,200 (+1.25%) | 750,149 (0.00%) | 24,600 (0.00%) | 23,300 (0.00%) |
| 2025/11/12 | 4,651 (+0.04%) | 256,000 (+18.08%) | 750,149 (0.00%) | 24,600 (0.00%) | 23,300 (0.00%) |
| 2025/11/11 | 4,649 (+0.91%) | 216,800 (-12.86%) | 750,149 (-25.64%) | 24,600 (0.00%) | 23,300 (0.00%) |
| 2025/11/10 | 4,607 (+0.50%) | 248,800 (-20.38%) | 1,008,856 (+2.40%) | 24,600 (0.00%) | 23,300 (0.00%) |
| 2025/11/07 | 4,584 (+1.04%) | 312,500 (+16.52%) | 985,194 (0.00%) | 24,600 (-7.87%) | 23,300 (+16.50%) |
| 2025/11/06 | 4,537 (+1.18%) | 268,200 (-21.40%) | 985,194 (0.00%) | 26,700 (0.00%) | 20,000 (0.00%) |
| 2025/11/05 | 4,484 (-1.02%) | 341,200 (-23.39%) | 985,194 (0.00%) | 26,700 (0.00%) | 20,000 (0.00%) |
| 2025/11/04 | 4,530 (+1.12%) | 445,400 (-25.27%) | 985,194 (0.00%) | 26,700 (0.00%) | 20,000 (0.00%) |
| 2025/10/31 | 4,480 (-1.90%) | 596,000 (+109.34%) | 985,194 (0.00%) | 26,700 (+26.54%) | 20,000 (-4.31%) |
| 2025/10/30 | 4,567 (+0.15%) | 284,700 (+62.22%) | 985,194 (0.00%) | 21,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/29 | 4,560 (+0.35%) | 175,500 (-8.97%) | 985,194 (0.00%) | 21,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/28 | 4,544 (-2.30%) | 192,800 (-7.97%) | 985,194 (0.00%) | 21,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/27 | 4,651 (+1.06%) | 209,500 (+36.22%) | 985,194 (-1.78%) | 21,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/24 | 4,602 (+0.28%) | 153,800 (-16.77%) | 1,003,094 (0.00%) | 21,100 (-5.38%) | 20,900 (-4.13%) |
| 2025/10/23 | 4,589 (+0.64%) | 184,800 (-6.67%) | 1,003,094 (+105.68%) | 22,300 (0.00%) | 21,800 (0.00%) |
| 2025/10/22 | 4,560 (+0.97%) | 198,000 (+14.85%) | 487,706 (0.00%) | 22,300 (0.00%) | 21,800 (0.00%) |
| 2025/10/21 | 4,516 (+0.71%) | 172,400 (+6.88%) | 487,706 (0.00%) | 22,300 (0.00%) | 21,800 (0.00%) |
| 2025/10/20 | 4,484 (+2.09%) | 161,300 (-14.93%) | 487,706 (0.00%) | 22,300 (0.00%) | 21,800 (0.00%) |
| 2025/10/17 | 4,392 (-0.57%) | 189,600 (+14.56%) | 487,706 (0.00%) | 22,300 (+3.72%) | 21,800 (0.00%) |
| 2025/10/16 | 4,417 (+0.20%) | 165,500 (-27.19%) | 487,706 (0.00%) | 21,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/15 | 4,408 (+1.78%) | 227,300 (-37.24%) | 487,706 (0.00%) | 21,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/14 | 4,331 (-3.11%) | 362,200 (+27.99%) | 487,706 (0.00%) | 21,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/10 | 4,470 (-1.97%) | 283,000 (+68.05%) | 487,706 (0.00%) | 21,500 (+5.39%) | 21,800 (-2.24%) |
| 2025/10/09 | 4,560 (+1.31%) | 168,400 (-34.68%) | 487,706 (0.00%) | 20,400 (0.00%) | 22,300 (0.00%) |
| 2025/10/08 | 4,501 (-0.44%) | 257,800 (+26.37%) | 487,706 (0.00%) | 20,400 (0.00%) | 22,300 (0.00%) |
| 2025/10/07 | 4,521 (+0.92%) | 204,000 (-19.78%) | 487,706 (0.00%) | 20,400 (0.00%) | 22,300 (0.00%) |
| 2025/10/06 | 4,480 (+0.49%) | 254,300 (+3.46%) | 487,706 (0.00%) | 20,400 (0.00%) | 22,300 (0.00%) |
| 2025/10/03 | 4,458 (+0.25%) | 245,800 (+27.49%) | 487,706 (0.00%) | 20,400 (+2.51%) | 22,300 (+9.85%) |
| 2025/10/02 | 4,447 (+0.50%) | 192,800 (-20.33%) | 487,706 (0.00%) | 19,900 (0.00%) | 20,300 (0.00%) |
| 2025/10/01 | 4,425 (-1.01%) | 242,000 (-0.17%) | 487,706 (0.00%) | 19,900 (0.00%) | 20,300 (0.00%) |
| 2025/09/30 | 4,470 (+0.20%) | 242,400 (+12.27%) | 487,706 (0.00%) | 19,900 (0.00%) | 20,300 (0.00%) |
| 2025/09/29 | 4,461 (-1.59%) | 215,900 (+5.42%) | 487,706 (0.00%) | 19,900 (0.00%) | 20,300 (0.00%) |
| 2025/09/26 | 4,533 (+0.24%) | 204,800 (-10.61%) | 487,706 (0.00%) | 19,900 (-12.33%) | 20,300 (-12.12%) |
| 2025/09/25 | 4,522 (+1.28%) | 229,100 (-33.25%) | 487,706 (0.00%) | 22,700 (0.00%) | 23,100 (0.00%) |
| 2025/09/24 | 4,465 (0.00%) | 343,200 (+32.20%) | 487,706 (0.00%) | 22,700 (0.00%) | 23,100 (0.00%) |
| 2025/09/22 | 4,465 (+0.56%) | 259,600 (-63.62%) | 487,706 (0.00%) | 22,700 (0.00%) | 23,100 (0.00%) |
| 2025/09/19 | 4,440 (-1.25%) | 713,600 (+157.15%) | 487,706 (0.00%) | 22,700 (-0.87%) | 23,100 (+7.94%) |
| 2025/09/18 | 4,496 (+0.45%) | 277,500 (+28.00%) | 487,706 (0.00%) | 22,900 (0.00%) | 21,400 (0.00%) |
| 2025/09/17 | 4,476 (-0.33%) | 216,800 (+21.66%) | 487,706 (0.00%) | 22,900 (0.00%) | 21,400 (0.00%) |
| 2025/09/16 | 4,491 (+0.94%) | 178,200 (-19.77%) | 487,706 (0.00%) | 22,900 (0.00%) | 21,400 (0.00%) |
| 2025/09/12 | 4,449 (+0.47%) | 222,100 (+3.35%) | 487,706 (-12.24%) | 22,900 (-3.78%) | 21,400 (+7.54%) |
| 2025/09/11 | 4,428 (+0.18%) | 214,900 (+10.37%) | 555,706 (0.00%) | 23,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/10 | 4,420 (-0.65%) | 194,700 (-28.18%) | 555,706 (0.00%) | 23,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/09 | 4,449 (-0.18%) | 271,100 (+48.96%) | 555,706 (0.00%) | 23,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/08 | 4,457 (+1.07%) | 182,000 (-11.31%) | 555,706 (-23.76%) | 23,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/05 | 4,410 (+0.64%) | 205,200 (-17.79%) | 728,906 (0.00%) | 23,800 (+14.42%) | 19,900 (-11.95%) |
| 2025/09/04 | 4,382 (-0.16%) | 249,600 (-7.83%) | 728,906 (0.00%) | 20,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/03 | 4,389 (+0.90%) | 270,800 (-22.00%) | 728,906 (-18.69%) | 20,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/02 | 4,350 (+1.64%) | 347,200 (+68.54%) | 896,406 (0.00%) | 20,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/01 | 4,280 (+0.47%) | 206,000 (-13.77%) | 896,406 (0.00%) | 20,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/29 | 4,260 (+0.54%) | 238,900 (+7.95%) | 896,406 (0.00%) | 20,800 (-12.61%) | 22,600 (+6.10%) |
| 2025/08/28 | 4,237 (+0.50%) | 221,300 (+4.83%) | 896,406 (0.00%) | 23,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/27 | 4,216 (+0.38%) | 211,100 (-63.50%) | 896,406 (0.00%) | 23,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/26 | 4,200 (-1.87%) | 578,400 (+49.23%) | 896,406 (-9.35%) | 23,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/25 | 4,280 (+2.42%) | 387,600 (-0.67%) | 988,906 (0.00%) | 23,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/22 | 4,179 (+1.43%) | 390,200 (+90.53%) | 988,906 (0.00%) | 23,800 (+5.31%) | 21,300 (+4.93%) |
| 2025/08/21 | 4,120 (+0.27%) | 204,800 (-45.14%) | 988,906 (0.00%) | 22,600 (0.00%) | 20,300 (0.00%) |
| 2025/08/20 | 4,109 (+0.69%) | 373,300 (+47.72%) | 988,906 (0.00%) | 22,600 (0.00%) | 20,300 (0.00%) |
| 2025/08/19 | 4,081 (+0.84%) | 252,700 (+26.22%) | 988,906 (0.00%) | 22,600 (0.00%) | 20,300 (0.00%) |
| 2025/08/18 | 4,047 (+1.43%) | 200,200 (-22.43%) | 988,906 (-4.60%) | 22,600 (0.00%) | 20,300 (0.00%) |
| 2025/08/15 | 3,990 (+1.32%) | 258,100 (+6.56%) | 1,036,606 (0.00%) | 22,600 (+1.35%) | 20,300 (0.00%) |
| 2025/08/14 | 3,938 (-0.63%) | 242,200 (-8.78%) | 1,036,606 (0.00%) | 22,300 (0.00%) | 20,300 (0.00%) |
| 2025/08/13 | 3,963 (-0.10%) | 265,500 (-1.23%) | 1,036,606 | 22,300 (0.00%) | 20,300 (0.00%) |
| 2025/08/12 | 3,967 (+0.13%) | 268,800 (-11.93%) | 0 | 22,300 (0.00%) | 20,300 (0.00%) |
| 2025/08/08 | 3,962 (+2.11%) | 305,200 (+49.68%) | 0 | 22,300 (+1.36%) | 20,300 (-4.25%) |
| 2025/08/07 | 3,880 (+0.39%) | 203,900 (+3.50%) | 0 | 22,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/06 | 3,865 (+1.34%) | 197,000 (+37.47%) | 0 | 22,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/05 | 3,814 (+0.37%) | 143,300 (-58.76%) | 0 | 22,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/04 | 3,800 (-0.34%) | 347,500 (-36.65%) | 0 | 22,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/01 | 3,813 (+3.05%) | 548,500 (+3.90%) | 0 | 22,000 (+15.79%) | 21,200 (-14.17%) |
| 2025/07/31 | 3,700 (-0.67%) | 527,900 (+138.22%) | 0 | 19,000 (0.00%) | 24,700 (0.00%) |
| 2025/07/30 | 3,725 (0.00%) | 221,600 (-6.30%) | 0 | 19,000 (0.00%) | 24,700 (0.00%) |
| 2025/07/29 | 3,725 (-0.13%) | 236,500 (+7.16%) | 0 | 19,000 (0.00%) | 24,700 (0.00%) |
| 2025/07/28 | 3,730 (+0.89%) | 220,700 (-33.92%) | 0 | 19,000 (0.00%) | 24,700 (0.00%) |
| 2025/07/25 | 3,697 (-1.75%) | 334,000 (-10.86%) | 0 | 19,000 (+146.75%) | 24,700 (-2.37%) |
| 2025/07/24 | 3,763 (+0.83%) | 374,700 (-17.45%) | 0 | 7,700 (0.00%) | 25,300 (0.00%) |
| 2025/07/23 | 3,732 (+4.04%) | 453,900 (+52.73%) | 0 | 7,700 (0.00%) | 25,300 (0.00%) |
| 2025/07/22 | 3,587 | 297,200 | 0 | 7,700 | 25,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | Morgan Stanley & Co. International plc |
|---|---|---|
| 2025/11/11 | 262,443 / 0.26% -258,707 (-49.64%) / △0.25pt | 487,706 / 0.48% |
| 2025/11/10 | 521,150 / 0.51% +23,662 (+4.76%) / +0.02pt | 487,706 / 0.48% |
| 2025/10/27 | 497,488 / 0.49% -17,900 (-3.47%) / △0.02pt | 487,706 / 0.48% |
| 2025/10/23 | 515,388 / 0.51% +515,388 / +0.51% | 487,706 / 0.48% |
| 2025/09/12 | - | 487,706 / 0.48% -68,000 (-12.24%) / △0.07pt |
| 2025/09/08 | - | 555,706 / 0.55% -173,200 (-23.76%) / △0.17pt |
| 2025/09/03 | - | 728,906 / 0.72% -167,500 (-18.69%) / △0.17pt |
| 2025/08/26 | - | 896,406 / 0.89% -92,500 (-9.35%) / △0.09pt |
| 2025/08/18 | - | 988,906 / 0.98% -47,700 (-4.60%) / △0.05pt |
| 2025/08/13 | - | 1,036,606 / 1.03% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。