日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 585 (-1.18%) | 46,500 (+15.96%) | 0 | 116,400 (0.00%) | 10,900 (0.00%) |
| 2026/01/20 | 592 (-0.34%) | 40,100 (-26.82%) | 0 | 116,400 (0.00%) | 10,900 (0.00%) |
| 2026/01/19 | 594 (-0.50%) | 54,800 (+108.37%) | 0 | 116,400 (0.00%) | 10,900 (0.00%) |
| 2026/01/16 | 597 (-0.33%) | 26,300 (-21.73%) | 0 | 116,400 (-6.58%) | 10,900 (+2.83%) |
| 2026/01/15 | 599 (+0.67%) | 33,600 (-5.88%) | 0 | 124,600 (0.00%) | 10,600 (0.00%) |
| 2026/01/14 | 595 (+0.68%) | 35,700 (-30.27%) | 0 | 124,600 (0.00%) | 10,600 (0.00%) |
| 2026/01/13 | 591 (+1.03%) | 51,200 (+10.58%) | 0 | 124,600 (0.00%) | 10,600 (0.00%) |
| 2026/01/09 | 585 (+0.86%) | 46,300 (+0.43%) | 0 | 124,600 (-20.69%) | 10,600 (+70.97%) |
| 2026/01/08 | 580 (-0.85%) | 46,100 (+10.82%) | 0 | 157,100 (0.00%) | 6,200 (0.00%) |
| 2026/01/07 | 585 (-0.34%) | 41,600 (-10.73%) | 0 | 157,100 (0.00%) | 6,200 (0.00%) |
| 2026/01/06 | 587 (+0.86%) | 46,600 (-4.90%) | 0 | 157,100 (0.00%) | 6,200 (0.00%) |
| 2026/01/05 | 582 (-0.51%) | 49,000 (-51.72%) | 0 | 157,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/30 | 585 (-1.02%) | 101,500 (+11.54%) | 0 | 157,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/29 | 591 (+0.34%) | 91,000 (-12.16%) | 0 | 157,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/26 | 589 (0.00%) | 103,600 (+82.72%) | 0 | 157,100 (-4.38%) | 6,200 (+34.78%) |
| 2025/12/25 | 589 (+1.20%) | 56,700 (-2.91%) | 0 | 164,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/24 | 582 (+0.17%) | 58,400 (-28.17%) | 0 | 164,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/23 | 581 (+2.65%) | 81,300 (+51.68%) | 0 | 164,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/22 | 566 (-0.35%) | 53,600 (-1.29%) | 0 | 164,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/19 | 568 (+1.25%) | 54,300 (+39.95%) | 0 | 164,300 (+19.23%) | 4,600 (+21.05%) |
| 2025/12/18 | 561 (-0.36%) | 38,800 (-24.95%) | 0 | 137,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 563 (+0.90%) | 51,700 (+48.56%) | 0 | 137,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 558 (+0.54%) | 34,800 (+29.85%) | 0 | 137,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 555 (+0.54%) | 26,800 (-46.18%) | 0 | 137,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 552 (+1.66%) | 49,800 (+59.62%) | 0 | 137,800 (-0.86%) | 3,800 (0.00%) |
| 2025/12/11 | 543 (-0.91%) | 31,200 (-1.58%) | 0 | 139,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/10 | 548 (+0.37%) | 31,700 (-7.58%) | 0 | 139,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/09 | 546 (-0.18%) | 34,300 (+0.29%) | 0 | 139,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/08 | 547 (+0.37%) | 34,200 (+6.21%) | 0 | 139,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/05 | 545 (-1.09%) | 32,200 (-13.44%) | 0 | 139,000 (+0.65%) | 3,800 (+22.58%) |
| 2025/12/04 | 551 (+0.55%) | 37,200 (+17.72%) | 0 | 138,100 (0.00%) | 3,100 (0.00%) |
| 2025/12/03 | 548 (-0.72%) | 31,600 (-12.71%) | 0 | 138,100 (0.00%) | 3,100 (0.00%) |
| 2025/12/02 | 552 (+0.55%) | 36,200 (-47.84%) | 0 | 138,100 (0.00%) | 3,100 (0.00%) |
| 2025/12/01 | 549 (-2.83%) | 69,400 (+28.04%) | 0 | 138,100 (0.00%) | 3,100 (0.00%) |
| 2025/11/28 | 565 (+0.71%) | 54,200 (+65.24%) | 0 | 138,100 (-3.02%) | 3,100 (-13.89%) |
| 2025/11/27 | 561 (-0.36%) | 32,800 (-10.38%) | 0 | 142,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/26 | 563 (+1.81%) | 36,600 (-21.29%) | 0 | 142,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/25 | 553 (0.00%) | 46,500 (-28.02%) | 0 | 142,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/21 | 553 (+1.47%) | 64,600 (+16.19%) | 0 | 142,400 (-2.86%) | 3,600 (-56.63%) |
| 2025/11/20 | 545 (+1.49%) | 55,600 (-12.03%) | 0 | 146,600 (0.00%) | 8,300 (0.00%) |
| 2025/11/19 | 537 (+0.19%) | 63,200 (-8.54%) | 0 | 146,600 (0.00%) | 8,300 (0.00%) |
| 2025/11/18 | 536 (-0.74%) | 69,100 (+66.51%) | 0 | 146,600 (0.00%) | 8,300 (0.00%) |
| 2025/11/17 | 540 (0.00%) | 41,500 (-19.88%) | 0 | 146,600 (0.00%) | 8,300 (0.00%) |
| 2025/11/14 | 540 (-0.92%) | 51,800 (+174.07%) | 0 | 146,600 (-8.83%) | 8,300 (-10.75%) |
| 2025/11/13 | 545 (0.00%) | 18,900 (-50.52%) | 0 | 160,800 (0.00%) | 9,300 (0.00%) |
| 2025/11/12 | 545 (+0.18%) | 38,200 (-75.16%) | 0 | 160,800 (0.00%) | 9,300 (0.00%) |
| 2025/11/11 | 544 (+0.55%) | 153,800 (+48.03%) | 0 | 160,800 (0.00%) | 9,300 (0.00%) |
| 2025/11/10 | 541 (-1.99%) | 103,900 (+31.85%) | 0 | 160,800 (0.00%) | 9,300 (0.00%) |
| 2025/11/07 | 552 (-1.08%) | 78,800 (-40.12%) | 0 | 160,800 (+11.59%) | 9,300 (-17.70%) |
| 2025/11/06 | 558 (-3.79%) | 131,600 (+92.68%) | 0 | 144,100 (0.00%) | 11,300 (0.00%) |
| 2025/11/05 | 580 (-0.17%) | 68,300 (+40.25%) | 0 | 144,100 (0.00%) | 11,300 (0.00%) |
| 2025/11/04 | 581 (+0.87%) | 48,700 (-13.35%) | 0 | 144,100 (0.00%) | 11,300 (0.00%) |
| 2025/10/31 | 576 (+1.41%) | 56,200 (-15.23%) | 0 | 144,100 (-0.69%) | 11,300 (+2.73%) |
| 2025/10/30 | 568 (0.00%) | 66,300 (+23.93%) | 0 | 145,100 (0.00%) | 11,000 (0.00%) |
| 2025/10/29 | 568 (-1.56%) | 53,500 (+19.42%) | 0 | 145,100 (0.00%) | 11,000 (0.00%) |
| 2025/10/28 | 577 (-1.87%) | 44,800 (-0.44%) | 0 | 145,100 (0.00%) | 11,000 (0.00%) |
| 2025/10/27 | 588 (+1.03%) | 45,000 (+52.54%) | 0 | 145,100 (0.00%) | 11,000 (0.00%) |
| 2025/10/24 | 582 (-0.68%) | 29,500 (-42.04%) | 0 | 145,100 (+6.85%) | 11,000 (-22.54%) |
| 2025/10/23 | 586 (+0.86%) | 50,900 (+184.36%) | 0 | 135,800 (0.00%) | 14,200 (0.00%) |
| 2025/10/22 | 581 (+0.87%) | 17,900 (-46.88%) | 0 | 135,800 (0.00%) | 14,200 (0.00%) |
| 2025/10/21 | 576 (-0.35%) | 33,700 (-1.75%) | 0 | 135,800 (0.00%) | 14,200 (0.00%) |
| 2025/10/20 | 578 (+0.35%) | 34,300 (+77.72%) | 0 | 135,800 (0.00%) | 14,200 (0.00%) |
| 2025/10/17 | 576 (-1.03%) | 19,300 (-31.56%) | 0 | 135,800 (-8.74%) | 14,200 (-2.07%) |
| 2025/10/16 | 582 (+0.87%) | 28,200 (-31.05%) | 0 | 148,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/15 | 577 (+1.94%) | 40,900 (-12.23%) | 0 | 148,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/14 | 566 (-0.35%) | 46,600 (-45.43%) | 0 | 148,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/10 | 568 (-2.57%) | 85,400 (+170.25%) | 0 | 148,800 (+11.38%) | 14,500 (-24.48%) |
| 2025/10/09 | 583 (+0.52%) | 31,600 (+26.40%) | 0 | 133,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/08 | 580 (-0.51%) | 25,000 (-31.69%) | 0 | 133,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/07 | 583 (-0.34%) | 36,600 (-5.67%) | 0 | 133,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/06 | 585 (+0.34%) | 38,800 (+2.92%) | 0 | 133,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/03 | 583 (+0.69%) | 37,700 (-34.55%) | 0 | 133,600 (+2.77%) | 19,200 (+42.22%) |
| 2025/10/02 | 579 (-0.34%) | 57,600 (-26.62%) | 0 | 130,000 (0.00%) | 13,500 (0.00%) |
| 2025/10/01 | 581 (-4.13%) | 78,500 (-13.93%) | 0 | 130,000 (0.00%) | 13,500 (0.00%) |
| 2025/09/30 | 606 (-0.33%) | 91,200 (-20.97%) | 0 | 130,000 (0.00%) | 13,500 (0.00%) |
| 2025/09/29 | 608 (-0.49%) | 115,400 (+4.25%) | 0 | 130,000 (0.00%) | 13,500 (0.00%) |
| 2025/09/26 | 611 (+1.33%) | 110,700 (+167.39%) | 0 | 130,000 (-11.74%) | 13,500 (+2.27%) |
| 2025/09/25 | 603 (+1.01%) | 41,400 (+40.82%) | 0 | 147,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/24 | 597 (-0.17%) | 29,400 (-46.25%) | 0 | 147,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/22 | 598 (+0.34%) | 54,700 (-3.53%) | 0 | 147,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/19 | 596 (-1.49%) | 56,700 (+48.43%) | 0 | 147,300 (+9.68%) | 13,200 (0.00%) |
| 2025/09/18 | 605 (-0.33%) | 38,200 (-55.48%) | 0 | 134,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/17 | 607 (-0.65%) | 85,800 (+12.45%) | 0 | 134,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/16 | 611 (+1.50%) | 76,300 (-13.59%) | 0 | 134,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/12 | 602 (+0.84%) | 88,300 (-20.74%) | 0 | 134,300 (+10.44%) | 13,200 (+1.54%) |
| 2025/09/11 | 597 (+0.34%) | 111,400 (+121.91%) | 0 | 121,600 (0.00%) | 13,000 (0.00%) |
| 2025/09/10 | 595 (+1.88%) | 50,200 (+22.44%) | 0 | 121,600 (0.00%) | 13,000 (0.00%) |
| 2025/09/09 | 584 (-0.68%) | 41,000 (-9.49%) | 0 | 121,600 (0.00%) | 13,000 (0.00%) |
| 2025/09/08 | 588 (+1.38%) | 45,300 (+47.56%) | 0 | 121,600 (0.00%) | 13,000 (0.00%) |
| 2025/09/05 | 580 (-0.17%) | 30,700 (-34.54%) | 0 | 121,600 (-3.80%) | 13,000 (-2.26%) |
| 2025/09/04 | 581 (+1.40%) | 46,900 (+27.45%) | 0 | 126,400 (0.00%) | 13,300 (0.00%) |
| 2025/09/03 | 573 (0.00%) | 36,800 (+43.19%) | 0 | 126,400 (0.00%) | 13,300 (0.00%) |
| 2025/09/02 | 573 (+0.17%) | 25,700 (+35.98%) | 0 | 126,400 (0.00%) | 13,300 (0.00%) |
| 2025/09/01 | 572 (+0.70%) | 18,900 (-38.03%) | 0 | 126,400 (0.00%) | 13,300 (0.00%) |
| 2025/08/29 | 568 (-0.70%) | 30,500 (-41.23%) | 0 | 126,400 (-1.10%) | 13,300 (+1.53%) |
| 2025/08/28 | 572 (+0.35%) | 51,900 (-2.26%) | 0 | 127,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/27 | 570 (-0.87%) | 53,100 (+31.44%) | 0 | 127,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/26 | 575 (-0.69%) | 40,400 (+13.17%) | 0 | 127,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/25 | 579 (+1.58%) | 35,700 (+52.56%) | 0 | 127,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/22 | 570 (-0.35%) | 23,400 (-47.42%) | 0 | 127,800 (+28.70%) | 13,100 (-10.88%) |
| 2025/08/21 | 572 (+1.06%) | 44,500 (-58.72%) | 0 | 99,300 (0.00%) | 14,700 (0.00%) |
| 2025/08/20 | 566 (-1.05%) | 107,800 (+38.38%) | 0 | 99,300 (0.00%) | 14,700 (0.00%) |
| 2025/08/19 | 572 (-1.21%) | 77,900 (-49.48%) | 0 | 99,300 (0.00%) | 14,700 (0.00%) |
| 2025/08/18 | 579 (+1.40%) | 154,200 (+82.05%) | 0 | 99,300 (0.00%) | 14,700 (0.00%) |
| 2025/08/15 | 571 (+0.88%) | 84,700 (+16.03%) | 0 | 99,300 (+53.72%) | 14,700 (+67.05%) |
| 2025/08/14 | 566 (-1.39%) | 73,000 (-47.37%) | 0 | 64,600 (0.00%) | 8,800 (0.00%) |
| 2025/08/13 | 574 (+2.50%) | 138,700 (-44.10%) | 0 | 64,600 (0.00%) | 8,800 (0.00%) |
| 2025/08/12 | 560 (+6.46%) | 248,100 (+508.09%) | 0 | 64,600 (0.00%) | 8,800 (0.00%) |
| 2025/08/08 | 526 (-0.57%) | 40,800 (+38.78%) | 0 | 64,600 (-10.40%) | 8,800 (-34.33%) |
| 2025/08/07 | 529 (+0.19%) | 29,400 (+30.09%) | 0 | 72,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/06 | 528 (+0.38%) | 22,600 (-19.86%) | 0 | 72,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/05 | 526 (-1.31%) | 28,200 (-70.75%) | 0 | 72,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/04 | 533 (+1.72%) | 96,400 (+131.73%) | 0 | 72,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/01 | 524 (+1.16%) | 41,600 (-49.58%) | 0 | 72,100 (-32.30%) | 13,400 (+211.63%) |
| 2025/07/31 | 518 (-0.38%) | 82,500 (+51.65%) | 0 | 106,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 520 (+0.58%) | 54,400 (+137.55%) | 0 | 106,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 517 (-0.58%) | 22,900 (-57.43%) | 0 | 106,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 520 (-0.38%) | 53,800 (+18.76%) | 0 | 106,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 522 (+0.97%) | 45,300 (+102.23%) | 0 | 106,500 (+432.50%) | 4,300 (+152.94%) |
| 2025/07/24 | 517 (0.00%) | 22,400 (-42.42%) | 0 | 20,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 517 (+0.58%) | 38,900 (+179.86%) | 0 | 20,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 514 | 13,900 | 0 | 20,000 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。