日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,630 (+1.88%) | 4,300 (+43.33%) | 0 | 14,300 (0.00%) | 0 |
| 2026/01/20 | 1,600 (+1.07%) | 3,000 (+66.67%) | 0 | 14,300 (0.00%) | 0 |
| 2026/01/19 | 1,583 (+0.83%) | 1,800 (-37.93%) | 0 | 14,300 (0.00%) | 0 |
| 2026/01/16 | 1,570 (+3.22%) | 2,900 (+107.14%) | 0 | 14,300 (-6.54%) | 0 |
| 2026/01/15 | 1,521 (+0.40%) | 1,400 (+55.56%) | 0 | 15,300 (0.00%) | 0 |
| 2026/01/14 | 1,515 (+0.66%) | 900 (-52.63%) | 0 | 15,300 (0.00%) | 0 |
| 2026/01/13 | 1,505 (+0.07%) | 1,900 (+5.56%) | 0 | 15,300 (0.00%) | 0 |
| 2026/01/09 | 1,504 (+0.27%) | 1,800 (-43.75%) | 0 | 15,300 (-18.62%) | 0 |
| 2026/01/08 | 1,500 (+0.33%) | 3,200 (+33.33%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/07 | 1,495 (+1.08%) | 2,400 (+71.43%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/06 | 1,479 (+0.82%) | 1,400 (-17.65%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/05 | 1,467 (-0.47%) | 1,700 (-32.00%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/30 | 1,474 (-0.07%) | 2,500 (-26.47%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/29 | 1,475 (+1.30%) | 3,400 (+70.00%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/26 | 1,456 (+0.21%) | 2,000 (-47.37%) | 0 | 18,800 (-6.47%) | 0 |
| 2025/12/25 | 1,453 (+0.21%) | 3,800 (+11.76%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/24 | 1,450 (+1.05%) | 3,400 (+21.43%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/23 | 1,435 (-0.28%) | 2,800 (+64.71%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/22 | 1,439 (+1.12%) | 1,700 (-5.56%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/19 | 1,423 (+0.35%) | 1,800 (-10.00%) | 0 | 20,100 (+24.84%) | 0 (-100.00%) |
| 2025/12/18 | 1,418 (+0.14%) | 2,000 (-54.55%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,416 (-0.14%) | 4,400 (-62.39%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,418 (-0.91%) | 11,700 (-37.77%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,431 (-2.65%) | 18,800 (-88.11%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,470 (+1.31%) | 158,100 (+9,781.25%) | 0 | 16,100 (+18.38%) | 100 |
| 2025/12/11 | 1,451 (-0.07%) | 1,600 (+77.78%) | 0 | 13,600 (0.00%) | 0 |
| 2025/12/10 | 1,452 (-0.14%) | 900 (-40.00%) | 0 | 13,600 (0.00%) | 0 |
| 2025/12/09 | 1,454 (-0.34%) | 1,500 (-44.44%) | 0 | 13,600 (0.00%) | 0 |
| 2025/12/08 | 1,459 (-0.07%) | 2,700 (+285.71%) | 0 | 13,600 (0.00%) | 0 |
| 2025/12/05 | 1,460 (+0.07%) | 700 (-41.67%) | 0 | 13,600 (-33.66%) | 0 |
| 2025/12/04 | 1,459 (-0.07%) | 1,200 (-36.84%) | 0 | 20,500 (0.00%) | 0 |
| 2025/12/03 | 1,460 (+0.55%) | 1,900 (-45.71%) | 0 | 20,500 (0.00%) | 0 |
| 2025/12/02 | 1,452 (-2.22%) | 3,500 (-76.03%) | 0 | 20,500 (0.00%) | 0 |
| 2025/12/01 | 1,485 (-3.26%) | 14,600 (+873.33%) | 0 | 20,500 (0.00%) | 0 |
| 2025/11/28 | 1,535 (+1.19%) | 1,500 (+87.50%) | 0 | 20,500 (+10.22%) | 0 |
| 2025/11/27 | 1,517 (+1.13%) | 800 (-38.46%) | 0 | 18,600 (0.00%) | 0 |
| 2025/11/26 | 1,500 (0.00%) | 1,300 (-77.19%) | 0 | 18,600 (0.00%) | 0 |
| 2025/11/25 | 1,500 (-0.27%) | 5,700 (+216.67%) | 0 | 18,600 (0.00%) | 0 |
| 2025/11/21 | 1,504 (0.00%) | 1,800 (+80.00%) | 0 | 18,600 (-2.62%) | 0 |
| 2025/11/20 | 1,504 (+0.20%) | 1,000 (-23.08%) | 0 | 19,100 (0.00%) | 0 |
| 2025/11/19 | 1,501 (-0.20%) | 1,300 (-35.00%) | 0 | 19,100 (0.00%) | 0 |
| 2025/11/18 | 1,504 (-0.53%) | 2,000 (-25.93%) | 0 | 19,100 (0.00%) | 0 |
| 2025/11/17 | 1,512 (-0.46%) | 2,700 (-3.57%) | 0 | 19,100 (0.00%) | 0 |
| 2025/11/14 | 1,519 (+1.27%) | 2,800 (-77.78%) | 0 | 19,100 (-28.73%) | 0 |
| 2025/11/13 | 1,500 (-3.91%) | 12,600 (-70.07%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/12 | 1,561 (+8.93%) | 42,100 (+2,376.47%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/11 | 1,433 (-0.97%) | 1,700 (-22.73%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/10 | 1,447 (+1.33%) | 2,200 (+83.33%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/07 | 1,428 (-0.83%) | 1,200 (-40.00%) | 0 | 26,800 (-3.60%) | 0 |
| 2025/11/06 | 1,440 (-0.21%) | 2,000 (-70.59%) | 0 | 27,800 (0.00%) | 0 |
| 2025/11/05 | 1,443 (-2.76%) | 6,800 (+871.43%) | 0 | 27,800 (0.00%) | 0 |
| 2025/11/04 | 1,484 (+0.07%) | 700 (-81.08%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/31 | 1,483 (+1.30%) | 3,700 (+131.25%) | 0 | 27,800 (-17.51%) | 0 |
| 2025/10/30 | 1,464 (+0.14%) | 1,600 (-82.22%) | 0 | 33,700 (0.00%) | 0 |
| 2025/10/29 | 1,462 (-2.79%) | 9,000 (-79.17%) | 0 | 33,700 (0.00%) | 0 |
| 2025/10/28 | 1,504 (-11.48%) | 43,200 (+2,060.00%) | 0 | 33,700 (0.00%) | 0 |
| 2025/10/27 | 1,699 (-0.12%) | 2,000 (-55.56%) | 0 | 33,700 (0.00%) | 0 |
| 2025/10/24 | 1,701 (+2.47%) | 4,500 (+50.00%) | 0 | 33,700 (+20.36%) | 0 |
| 2025/10/23 | 1,660 (-4.49%) | 3,000 (-49.15%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/22 | 1,738 (+3.51%) | 5,900 (+742.86%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/21 | 1,679 (+0.48%) | 700 (-65.00%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/20 | 1,671 (+0.97%) | 2,000 (-37.50%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/17 | 1,655 (-1.19%) | 3,200 (-82.22%) | 0 | 28,000 (+15.70%) | 0 |
| 2025/10/16 | 1,675 (-6.69%) | 18,000 (+89.47%) | 0 | 24,200 (0.00%) | 0 |
| 2025/10/15 | 1,795 (+12.54%) | 9,500 (+26.67%) | 0 | 24,200 (0.00%) | 0 |
| 2025/10/14 | 1,595 (-5.34%) | 7,500 (+368.75%) | 0 | 24,200 (0.00%) | 0 |
| 2025/10/10 | 1,685 (-1.98%) | 1,600 (+23.08%) | 0 | 24,200 (+39.88%) | 0 (-100.00%) |
| 2025/10/09 | 1,719 (-0.06%) | 1,300 (-66.67%) | 0 | 17,300 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 1,720 (-4.50%) | 3,900 (-60.20%) | 0 | 17,300 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 1,801 (-0.72%) | 9,800 (-62.88%) | 0 | 17,300 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 1,814 (-10.95%) | 26,400 (+25.71%) | 0 | 17,300 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 2,037 (+16.60%) | 21,000 (-14.29%) | 0 | 17,300 (-0.57%) | 500 (+400.00%) |
| 2025/10/02 | 1,747 (+10.57%) | 24,500 (-66.58%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,580 (-23.00%) | 73,300 (+4,481.25%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,052 (-0.15%) | 1,600 (-60.98%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,055 (+0.24%) | 4,100 (-78.31%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,050 (+10.75%) | 18,900 (-60.29%) | 0 | 17,400 (-14.29%) | 100 |
| 2025/09/25 | 1,851 (-3.59%) | 47,600 (+7.45%) | 0 | 20,300 (0.00%) | 0 |
| 2025/09/24 | 1,920 (+26.32%) | 44,300 (+3,927.27%) | 0 | 20,300 (0.00%) | 0 |
| 2025/09/22 | 1,520 (+2.15%) | 1,100 (-31.25%) | 0 | 20,300 (0.00%) | 0 |
| 2025/09/19 | 1,488 (+0.88%) | 1,600 (+128.57%) | 0 | 20,300 (+3.57%) | 0 |
| 2025/09/18 | 1,475 (-0.41%) | 700 (0.00%) | 0 | 19,600 (0.00%) | 0 |
| 2025/09/17 | 1,481 (+0.75%) | 700 (+75.00%) | 0 | 19,600 (0.00%) | 0 |
| 2025/09/16 | 1,470 (-0.54%) | 400 (+300.00%) | 0 | 19,600 (0.00%) | 0 |
| 2025/09/12 | 1,478 (+1.23%) | 100 (-75.00%) | 0 | 19,600 (-0.51%) | 0 |
| 2025/09/11 | 1,460 (0.00%) | 400 (-73.33%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/10 | 1,460 (+0.34%) | 1,500 (+7.14%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/09 | 1,455 (-1.42%) | 1,400 (+7.69%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/08 | 1,476 (-1.60%) | 1,300 (+62.50%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/05 | 1,500 (+1.97%) | 800 (-80.49%) | 0 | 19,700 (+8.84%) | 0 |
| 2025/09/04 | 1,471 (+0.75%) | 4,100 (+412.50%) | 0 | 18,100 (0.00%) | 0 |
| 2025/09/03 | 1,460 (0.00%) | 800 (+300.00%) | 0 | 18,100 (0.00%) | 0 |
| 2025/08/29 | 1,460 (-0.34%) | 200 (0.00%) | 0 | 18,100 (-1.63%) | 0 |
| 2025/08/28 | 1,465 (+2.30%) | 200 (-85.71%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/27 | 1,432 (+0.21%) | 1,400 (+366.67%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/26 | 1,429 (-1.79%) | 300 (-25.00%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/25 | 1,455 (+2.11%) | 400 (-75.00%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/22 | 1,425 (-1.72%) | 1,600 (+300.00%) | 0 | 18,400 (-6.12%) | 0 |
| 2025/08/20 | 1,450 (-0.68%) | 400 (-42.86%) | 0 | 19,600 (0.00%) | 0 |
| 2025/08/19 | 1,460 (+1.81%) | 700 (-69.57%) | 0 | 19,600 (0.00%) | 0 |
| 2025/08/18 | 1,434 (-0.90%) | 2,300 (-8.00%) | 0 | 19,600 (0.00%) | 0 |
| 2025/08/15 | 1,447 (+1.19%) | 2,500 (+257.14%) | 0 | 19,600 (+1.55%) | 0 |
| 2025/08/14 | 1,430 (0.00%) | 700 (0.00%) | 0 | 19,300 (0.00%) | 0 |
| 2025/08/13 | 1,430 (+0.42%) | 700 (-50.00%) | 0 | 19,300 (0.00%) | 0 |
| 2025/08/12 | 1,424 (-0.28%) | 1,400 (+27.27%) | 0 | 19,300 (0.00%) | 0 |
| 2025/08/08 | 1,428 (-0.83%) | 1,100 (-45.00%) | 0 | 19,300 (-11.47%) | 0 |
| 2025/08/07 | 1,440 (-0.48%) | 2,000 (+33.33%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/06 | 1,447 (-1.23%) | 1,500 (-58.33%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/05 | 1,465 (+1.74%) | 3,600 (-23.40%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/04 | 1,440 (-3.49%) | 4,700 (+67.86%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/01 | 1,492 (-2.67%) | 2,800 (-85.11%) | 0 | 21,800 (+17.84%) | 0 |
| 2025/07/31 | 1,533 (-0.71%) | 18,800 (+337.21%) | 0 | 18,500 (0.00%) | 0 |
| 2025/07/30 | 1,544 (+5.54%) | 4,300 (+79.17%) | 0 | 18,500 (0.00%) | 0 |
| 2025/07/29 | 1,463 (-3.11%) | 2,400 (-57.14%) | 0 | 18,500 (0.00%) | 0 |
| 2025/07/28 | 1,510 (+0.60%) | 5,600 (-60.84%) | 0 | 18,500 (0.00%) | 0 |
| 2025/07/25 | 1,501 (+1.35%) | 14,300 (+21.19%) | 0 | 18,500 (+34.06%) | 0 |
| 2025/07/24 | 1,481 (+3.86%) | 11,800 (+96.67%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/23 | 1,426 (0.00%) | 6,000 (-54.20%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/22 | 1,426 | 13,100 | 0 | 13,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。