日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 912 (+0.41%) | 771,900 (+67.66%) | 576,600 (0.00%) | 103,700 (0.00%) | 135,200 (0.00%) |
| 2026/01/20 | 908 (-0.63%) | 460,400 (+1.14%) | 576,600 (0.00%) | 103,700 (0.00%) | 135,200 (0.00%) |
| 2026/01/19 | 914 (-0.36%) | 455,200 (-47.25%) | 576,600 (0.00%) | 103,700 (0.00%) | 135,200 (0.00%) |
| 2026/01/16 | 917 (+0.98%) | 863,000 (+40.94%) | 576,600 (0.00%) | 103,700 (-15.07%) | 135,200 (-26.84%) |
| 2026/01/15 | 908 (-0.24%) | 612,300 (-20.92%) | 576,600 (0.00%) | 122,100 (0.00%) | 184,800 (0.00%) |
| 2026/01/14 | 910 (+0.65%) | 774,300 (-39.27%) | 576,600 (0.00%) | 122,100 (0.00%) | 184,800 (0.00%) |
| 2026/01/13 | 905 (+0.50%) | 1,275,000 (+50.98%) | 576,600 (0.00%) | 122,100 (0.00%) | 184,800 (0.00%) |
| 2026/01/09 | 900 (+0.41%) | 844,500 (-18.80%) | 576,600 (0.00%) | 122,100 (+5.44%) | 184,800 (-91.54%) |
| 2026/01/08 | 896 (+1.00%) | 1,040,000 (-0.10%) | 576,600 (0.00%) | 115,800 (0.00%) | 2,185,300 (0.00%) |
| 2026/01/07 | 887 (+0.70%) | 1,041,000 (+46.15%) | 576,600 (0.00%) | 115,800 (0.00%) | 2,185,300 (0.00%) |
| 2026/01/06 | 881 (+0.36%) | 712,300 (-29.41%) | 576,600 (0.00%) | 115,800 (0.00%) | 2,185,300 (0.00%) |
| 2026/01/05 | 878 (+0.26%) | 1,009,100 (+28.55%) | 576,600 (0.00%) | 115,800 (0.00%) | 2,185,300 (0.00%) |
| 2025/12/30 | 876 (-0.60%) | 785,000 (-45.89%) | 576,600 (0.00%) | 115,800 (0.00%) | 2,185,300 (0.00%) |
| 2025/12/29 | 881 (-3.12%) | 1,450,700 (-31.53%) | 576,600 (0.00%) | 115,800 (0.00%) | 2,185,300 (0.00%) |
| 2025/12/26 | 909 (+0.18%) | 2,118,600 (+116.03%) | 576,600 (0.00%) | 115,800 (+9.45%) | 2,185,300 (+545.77%) |
| 2025/12/25 | 908 (+0.42%) | 980,700 (+24.99%) | 576,600 (0.00%) | 105,800 (0.00%) | 338,400 (0.00%) |
| 2025/12/24 | 904 (-0.50%) | 784,600 (-5.34%) | 576,600 (0.00%) | 105,800 (0.00%) | 338,400 (0.00%) |
| 2025/12/23 | 909 (-0.46%) | 828,900 (-11.58%) | 576,600 (0.00%) | 105,800 (0.00%) | 338,400 (0.00%) |
| 2025/12/22 | 913 (-1.72%) | 937,500 (-37.32%) | 576,600 (0.00%) | 105,800 (0.00%) | 338,400 (0.00%) |
| 2025/12/19 | 929 (+0.06%) | 1,495,600 (+55.00%) | 576,600 (0.00%) | 105,800 (-3.11%) | 338,400 (+37.34%) |
| 2025/12/18 | 928 (-1.32%) | 964,900 (+23.83%) | 576,600 (0.00%) | 109,200 (0.00%) | 246,400 (0.00%) |
| 2025/12/17 | 941 (+0.26%) | 779,200 (-38.52%) | 576,600 (0.00%) | 109,200 (0.00%) | 246,400 (0.00%) |
| 2025/12/16 | 938 (-1.25%) | 1,267,500 (+27.14%) | 576,600 (0.00%) | 109,200 (0.00%) | 246,400 (0.00%) |
| 2025/12/15 | 950 (+0.54%) | 996,900 (-6.84%) | 576,600 (0.00%) | 109,200 (0.00%) | 246,400 (0.00%) |
| 2025/12/12 | 945 (+1.11%) | 1,070,100 (+74.71%) | 576,600 (0.00%) | 109,200 (-7.06%) | 246,400 (+14.44%) |
| 2025/12/11 | 935 (-0.16%) | 612,500 (-9.85%) | 576,600 (0.00%) | 117,500 (0.00%) | 215,300 (0.00%) |
| 2025/12/10 | 936 (+0.38%) | 679,400 (-3.40%) | 576,600 (0.00%) | 117,500 (0.00%) | 215,300 (0.00%) |
| 2025/12/09 | 933 (-1.13%) | 703,300 (-32.09%) | 576,600 (0.00%) | 117,500 (0.00%) | 215,300 (0.00%) |
| 2025/12/08 | 943 (+1.42%) | 1,035,700 (-19.46%) | 576,600 (0.00%) | 117,500 (0.00%) | 215,300 (0.00%) |
| 2025/12/05 | 930 (+1.43%) | 1,286,000 (+97.48%) | 576,600 (0.00%) | 117,500 (+1.91%) | 215,300 (+23.17%) |
| 2025/12/04 | 917 (+0.88%) | 651,200 (-23.27%) | 576,600 (0.00%) | 115,300 (0.00%) | 174,800 (0.00%) |
| 2025/12/03 | 909 (-0.97%) | 848,700 (-15.64%) | 576,600 (0.00%) | 115,300 (0.00%) | 174,800 (0.00%) |
| 2025/12/02 | 918 (-0.29%) | 1,006,000 (+14.34%) | 576,600 (0.00%) | 115,300 (0.00%) | 174,800 (0.00%) |
| 2025/12/01 | 921 (-1.29%) | 879,800 (-4.82%) | 576,600 (0.00%) | 115,300 (0.00%) | 174,800 (0.00%) |
| 2025/11/28 | 933 (+1.01%) | 924,400 (+89.19%) | 576,600 (0.00%) | 115,300 (-7.32%) | 174,800 (-0.40%) |
| 2025/11/27 | 923 (-0.12%) | 488,600 (-32.17%) | 576,600 (0.00%) | 124,400 (0.00%) | 175,500 (0.00%) |
| 2025/11/26 | 924 (+1.47%) | 720,300 (+8.15%) | 576,600 (0.00%) | 124,400 (0.00%) | 175,500 (0.00%) |
| 2025/11/25 | 911 (+0.67%) | 666,000 (-20.19%) | 576,600 (0.00%) | 124,400 (0.00%) | 175,500 (0.00%) |
| 2025/11/21 | 905 (+1.22%) | 834,500 (+34.14%) | 576,600 (0.00%) | 124,400 (-5.26%) | 175,500 (-10.23%) |
| 2025/11/20 | 894 (+1.11%) | 622,100 (-2.51%) | 576,600 (0.00%) | 131,300 (0.00%) | 195,500 (0.00%) |
| 2025/11/19 | 884 (+0.76%) | 638,100 (-18.09%) | 576,600 (0.00%) | 131,300 (0.00%) | 195,500 (0.00%) |
| 2025/11/18 | 877 (-2.86%) | 779,000 (+19.22%) | 576,600 (0.00%) | 131,300 (0.00%) | 195,500 (0.00%) |
| 2025/11/17 | 903 (+0.43%) | 653,400 (+24.03%) | 576,600 (0.00%) | 131,300 (0.00%) | 195,500 (0.00%) |
| 2025/11/14 | 899 (-0.81%) | 526,800 (+6.49%) | 576,600 (0.00%) | 131,300 (+4.37%) | 195,500 (+22.26%) |
| 2025/11/13 | 907 (+0.18%) | 494,700 (-10.54%) | 576,600 (0.00%) | 125,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/12 | 905 (+0.66%) | 553,000 (-24.58%) | 576,600 (0.00%) | 125,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/11 | 899 (+0.19%) | 733,200 (-30.10%) | 576,600 (0.00%) | 125,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/10 | 897 (+0.71%) | 1,048,900 (+48.09%) | 576,600 (0.00%) | 125,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/07 | 891 (+0.27%) | 708,300 (-29.36%) | 576,600 (0.00%) | 125,800 (-8.31%) | 159,900 (+8.19%) |
| 2025/11/06 | 889 (+0.47%) | 1,002,700 (-30.68%) | 576,600 (0.00%) | 137,200 (0.00%) | 147,800 (0.00%) |
| 2025/11/05 | 885 (-1.34%) | 1,446,400 (+8.00%) | 576,600 (0.00%) | 137,200 (0.00%) | 147,800 (0.00%) |
| 2025/11/04 | 897 (+1.30%) | 1,339,300 (-21.21%) | 576,600 (0.00%) | 137,200 (0.00%) | 147,800 (0.00%) |
| 2025/10/31 | 885 (+2.32%) | 1,699,800 (-4.63%) | 576,600 (0.00%) | 137,200 (-11.25%) | 147,800 (-27.12%) |
| 2025/10/30 | 865 (+2.68%) | 1,782,300 (+86.55%) | 576,600 (0.00%) | 154,600 (0.00%) | 202,800 (0.00%) |
| 2025/10/29 | 842 (-1.34%) | 955,400 (-14.31%) | 576,600 (0.00%) | 154,600 (0.00%) | 202,800 (0.00%) |
| 2025/10/28 | 854 (-1.97%) | 1,114,900 (+20.84%) | 576,600 (0.00%) | 154,600 (0.00%) | 202,800 (0.00%) |
| 2025/10/27 | 871 (+1.56%) | 922,600 (+28.66%) | 576,600 (0.00%) | 154,600 (0.00%) | 202,800 (0.00%) |
| 2025/10/24 | 858 (-1.37%) | 717,100 (+9.21%) | 576,600 (0.00%) | 154,600 (-9.17%) | 202,800 (-5.94%) |
| 2025/10/23 | 869 (+1.09%) | 656,600 (-22.74%) | 576,600 (0.00%) | 170,200 (0.00%) | 215,600 (0.00%) |
| 2025/10/22 | 860 (+1.24%) | 849,900 (+58.06%) | 576,600 (0.00%) | 170,200 (0.00%) | 215,600 (0.00%) |
| 2025/10/21 | 850 (+0.31%) | 537,700 (+11.23%) | 576,600 (0.00%) | 170,200 (0.00%) | 215,600 (0.00%) |
| 2025/10/20 | 847 (+0.25%) | 483,400 (+19.30%) | 576,600 (0.00%) | 170,200 (0.00%) | 215,600 (0.00%) |
| 2025/10/17 | 845 (+0.19%) | 405,200 (-28.74%) | 576,600 (0.00%) | 170,200 (+8.27%) | 215,600 (-0.05%) |
| 2025/10/16 | 843 (-0.82%) | 568,600 (-22.30%) | 576,600 (0.00%) | 157,200 (0.00%) | 215,700 (0.00%) |
| 2025/10/15 | 850 (+0.99%) | 731,800 (-48.13%) | 576,600 (0.00%) | 157,200 (0.00%) | 215,700 (0.00%) |
| 2025/10/14 | 842 (-1.65%) | 1,410,700 (+73.24%) | 576,600 (0.00%) | 157,200 (0.00%) | 215,700 (0.00%) |
| 2025/10/10 | 856 (-0.55%) | 814,300 (+2.04%) | 576,600 (0.00%) | 157,200 (-27.62%) | 215,700 (-0.55%) |
| 2025/10/09 | 861 (-0.16%) | 798,000 (+2.06%) | 576,600 (0.00%) | 217,200 (0.00%) | 216,900 (0.00%) |
| 2025/10/08 | 862 (-0.55%) | 781,900 (-7.61%) | 576,600 (0.00%) | 217,200 (0.00%) | 216,900 (0.00%) |
| 2025/10/07 | 867 (+0.14%) | 846,300 (-39.23%) | 576,600 (0.00%) | 217,200 (0.00%) | 216,900 (0.00%) |
| 2025/10/06 | 866 (+0.58%) | 1,392,600 (+66.94%) | 576,600 (0.00%) | 217,200 (0.00%) | 216,900 (0.00%) |
| 2025/10/03 | 861 (+1.38%) | 834,200 (-34.73%) | 576,600 (0.00%) | 217,200 (+0.14%) | 216,900 (-1.50%) |
| 2025/10/02 | 849 (-3.14%) | 1,278,100 (+8.73%) | 576,600 (0.00%) | 216,900 (0.00%) | 220,200 (0.00%) |
| 2025/10/01 | 877 (-0.51%) | 1,175,500 (-40.29%) | 576,600 (0.00%) | 216,900 (0.00%) | 220,200 (0.00%) |
| 2025/09/30 | 881 (-1.33%) | 1,968,600 (+43.10%) | 576,600 (0.00%) | 216,900 (0.00%) | 220,200 (0.00%) |
| 2025/09/29 | 893 (-1.04%) | 1,375,700 (-35.76%) | 576,600 (0.00%) | 216,900 (0.00%) | 220,200 (0.00%) |
| 2025/09/26 | 902 (-0.12%) | 2,141,500 (+96.13%) | 576,600 (0.00%) | 216,900 (+14.52%) | 220,200 (-7.52%) |
| 2025/09/25 | 903 (-0.87%) | 1,091,900 (+12.05%) | 576,600 (0.00%) | 189,400 (0.00%) | 238,100 (0.00%) |
| 2025/09/24 | 911 (-0.48%) | 974,500 (+6.84%) | 576,600 (0.00%) | 189,400 (0.00%) | 238,100 (0.00%) |
| 2025/09/22 | 916 (-1.22%) | 912,100 (-76.21%) | 576,600 (0.00%) | 189,400 (0.00%) | 238,100 (0.00%) |
| 2025/09/19 | 927 (+0.03%) | 3,833,500 (+346.33%) | 576,600 (0.00%) | 189,400 (+33.38%) | 238,100 (-3.13%) |
| 2025/09/18 | 927 (-1.41%) | 858,900 (+30.99%) | 576,600 (0.00%) | 142,000 (0.00%) | 245,800 (0.00%) |
| 2025/09/17 | 940 (-0.80%) | 655,700 (-8.91%) | 576,600 (0.00%) | 142,000 (0.00%) | 245,800 (0.00%) |
| 2025/09/16 | 948 (+0.81%) | 719,800 (-9.71%) | 576,600 (0.00%) | 142,000 (0.00%) | 245,800 (0.00%) |
| 2025/09/12 | 940 (-0.23%) | 797,200 (-17.53%) | 576,600 (0.00%) | 142,000 (-5.46%) | 245,800 (+14.06%) |
| 2025/09/11 | 942 (-1.30%) | 966,600 (-29.79%) | 576,600 (0.00%) | 150,200 (0.00%) | 215,500 (0.00%) |
| 2025/09/10 | 955 (+2.81%) | 1,376,700 (+47.91%) | 576,600 (0.00%) | 150,200 (0.00%) | 215,500 (0.00%) |
| 2025/09/09 | 929 (+0.03%) | 930,800 (+64.08%) | 576,600 (0.00%) | 150,200 (0.00%) | 215,500 (0.00%) |
| 2025/09/08 | 928 (-0.56%) | 567,300 (-4.40%) | 576,600 (0.00%) | 150,200 (0.00%) | 215,500 (0.00%) |
| 2025/09/05 | 933 (+0.48%) | 593,400 (-22.23%) | 576,600 (0.00%) | 150,200 (+1.76%) | 215,500 (-2.40%) |
| 2025/09/04 | 929 (+0.86%) | 763,000 (-21.76%) | 576,600 (0.00%) | 147,600 (0.00%) | 220,800 (0.00%) |
| 2025/09/03 | 921 (+0.66%) | 975,200 (+71.57%) | 576,600 (0.00%) | 147,600 (0.00%) | 220,800 (0.00%) |
| 2025/09/02 | 915 (+0.30%) | 568,400 (-18.50%) | 576,600 (0.00%) | 147,600 (0.00%) | 220,800 (0.00%) |
| 2025/09/01 | 912 (-0.23%) | 697,400 (-9.32%) | 576,600 (0.00%) | 147,600 (0.00%) | 220,800 (0.00%) |
| 2025/08/29 | 914 (+1.12%) | 769,100 (+10.77%) | 576,600 (0.00%) | 147,600 (-1.73%) | 220,800 (+7.03%) |
| 2025/08/28 | 904 (-0.80%) | 694,300 (-14.00%) | 576,600 (0.00%) | 150,200 (0.00%) | 206,300 (0.00%) |
| 2025/08/27 | 912 (-0.60%) | 807,300 (-15.12%) | 576,600 (0.00%) | 150,200 (0.00%) | 206,300 (0.00%) |
| 2025/08/26 | 917 (-0.26%) | 951,100 (+101.80%) | 576,600 (0.00%) | 150,200 (0.00%) | 206,300 (0.00%) |
| 2025/08/25 | 920 (-0.57%) | 471,300 (-7.57%) | 576,600 (-82.83%) | 150,200 (0.00%) | 206,300 (0.00%) |
| 2025/08/22 | 925 (-1.03%) | 509,900 (-11.32%) | 3,357,600 (0.00%) | 150,200 (-13.58%) | 206,300 (+1.43%) |
| 2025/08/21 | 934 (+0.33%) | 575,000 (-22.90%) | 3,357,600 (0.00%) | 173,800 (0.00%) | 203,400 (0.00%) |
| 2025/08/20 | 931 (+0.70%) | 745,800 (+7.11%) | 3,357,600 (0.00%) | 173,800 (0.00%) | 203,400 (0.00%) |
| 2025/08/19 | 925 (+0.59%) | 696,300 (-32.35%) | 3,357,600 (0.00%) | 173,800 (0.00%) | 203,400 (0.00%) |
| 2025/08/18 | 919 (+0.48%) | 1,029,300 (-1.97%) | 3,357,600 (0.00%) | 173,800 (0.00%) | 203,400 (0.00%) |
| 2025/08/15 | 915 (+0.27%) | 1,050,000 (+15.86%) | 3,357,600 (0.00%) | 173,800 (+14.64%) | 203,400 (-12.63%) |
| 2025/08/14 | 913 (-2.12%) | 906,300 (-34.62%) | 3,357,600 (0.00%) | 151,600 (0.00%) | 232,800 (0.00%) |
| 2025/08/13 | 932 (+0.67%) | 1,386,100 (-2.85%) | 3,357,600 (0.00%) | 151,600 (0.00%) | 232,800 (0.00%) |
| 2025/08/12 | 926 (-1.98%) | 1,426,800 (+52.37%) | 3,357,600 (0.00%) | 151,600 (0.00%) | 232,800 (0.00%) |
| 2025/08/08 | 945 (+1.53%) | 936,400 (+7.57%) | 3,357,600 (+2.40%) | 151,600 (-24.16%) | 232,800 (-8.27%) |
| 2025/08/07 | 931 (+1.04%) | 870,500 (-10.79%) | 3,278,900 (0.00%) | 199,900 (0.00%) | 253,800 (0.00%) |
| 2025/08/06 | 921 (+0.37%) | 975,800 (-13.72%) | 3,278,900 (0.00%) | 199,900 (0.00%) | 253,800 (0.00%) |
| 2025/08/05 | 918 (+0.58%) | 1,131,000 (-42.88%) | 3,278,900 (0.00%) | 199,900 (0.00%) | 253,800 (0.00%) |
| 2025/08/04 | 912 (+1.58%) | 1,980,100 (+37.90%) | 3,278,900 (0.00%) | 199,900 (0.00%) | 253,800 (0.00%) |
| 2025/08/01 | 898 (+1.02%) | 1,435,900 (-49.98%) | 3,278,900 (0.00%) | 199,900 (+2.99%) | 253,800 (+0.48%) |
| 2025/07/31 | 889 (-1.63%) | 2,870,600 (-54.88%) | 3,278,900 (0.00%) | 194,100 (0.00%) | 252,600 (0.00%) |
| 2025/07/30 | 904 (-2.14%) | 6,362,200 (+421.75%) | 3,278,900 (-5.70%) | 194,100 (0.00%) | 252,600 (0.00%) |
| 2025/07/29 | 924 (-0.48%) | 1,219,400 (+6.51%) | 3,477,200 (0.00%) | 194,100 (0.00%) | 252,600 (0.00%) |
| 2025/07/28 | 928 (-0.22%) | 1,144,900 (-32.39%) | 3,477,200 (0.00%) | 194,100 (0.00%) | 252,600 (0.00%) |
| 2025/07/25 | 930 (+0.85%) | 1,693,400 (-22.11%) | 3,477,200 (0.00%) | 194,100 (+880.30%) | 252,600 (+1,229.47%) |
| 2025/07/24 | 922 (-0.01%) | 2,174,100 (+44.88%) | 3,477,200 (+503.05%) | 19,800 (0.00%) | 19,000 (0.00%) |
| 2025/07/23 | 922 (+1.54%) | 1,500,600 (-25.19%) | 576,600 (0.00%) | 19,800 (0.00%) | 19,000 (0.00%) |
| 2025/07/22 | 908 | 2,005,900 | 576,600 | 19,800 | 19,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|
| 2025/08/25 | 報告義務消滅 | 576,600 / 0.49% |
| 2025/08/08 | 2,781,000 / 0.60% +78,700 (+2.91%) / +0.02pt | 576,600 / 0.49% |
| 2025/07/30 | 2,702,300 / 0.58% -198,300 (-6.84%) / △0.04pt | 576,600 / 0.49% |
| 2025/07/24 | 2,900,600 / 0.62% +2,900,600 / +0.62% | 576,600 / 0.49% |
| 2025/03/14 | - | 576,600 / 0.49% -23,100 (-3.85%) / △0.02pt |
| 2025/03/12 | - | 599,700 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。