日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,050 (+1.67%) | 54,600 (0.00%) | 0 | 141,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/21 | 3,000 (-1.32%) | 54,600 (-11.07%) | 0 | 141,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/20 | 3,040 (-0.16%) | 61,400 (+5.68%) | 0 | 141,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/19 | 3,045 (-0.98%) | 58,100 (-20.41%) | 0 | 141,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/16 | 3,075 (+1.49%) | 73,000 (+9.61%) | 0 | 141,300 (-1.60%) | 39,600 (+5.32%) |
| 2026/01/15 | 3,030 (+0.50%) | 66,600 (+10.63%) | 0 | 143,600 (0.00%) | 37,600 (0.00%) |
| 2026/01/14 | 3,015 (+0.33%) | 60,200 (-14.49%) | 0 | 143,600 (0.00%) | 37,600 (0.00%) |
| 2026/01/13 | 3,005 (+0.97%) | 70,400 (+3.99%) | 0 | 143,600 (0.00%) | 37,600 (0.00%) |
| 2026/01/09 | 2,976 (+1.02%) | 67,700 (+10.26%) | 0 | 143,600 (-5.71%) | 37,600 (-14.55%) |
| 2026/01/08 | 2,946 (-0.07%) | 61,400 (-3.76%) | 0 | 152,300 (0.00%) | 44,000 (0.00%) |
| 2026/01/07 | 2,948 (-0.03%) | 63,800 (-27.99%) | 0 | 152,300 (0.00%) | 44,000 (0.00%) |
| 2026/01/06 | 2,949 (+0.99%) | 88,600 (+50.17%) | 0 | 152,300 (0.00%) | 44,000 (0.00%) |
| 2026/01/05 | 2,920 (+0.14%) | 59,000 (-7.81%) | 0 | 152,300 (0.00%) | 44,000 (0.00%) |
| 2025/12/30 | 2,916 (-0.72%) | 64,000 (-19.09%) | 0 | 152,300 (0.00%) | 44,000 (0.00%) |
| 2025/12/29 | 2,937 (+0.48%) | 79,100 (+32.05%) | 0 | 152,300 (0.00%) | 44,000 (0.00%) |
| 2025/12/26 | 2,923 (+0.24%) | 59,900 (+30.22%) | 0 | 152,300 (+4.10%) | 44,000 (-5.58%) |
| 2025/12/25 | 2,916 (-0.03%) | 46,000 (-34.19%) | 0 | 146,300 (0.00%) | 46,600 (0.00%) |
| 2025/12/24 | 2,917 (-0.55%) | 69,900 (+10.60%) | 0 | 146,300 (0.00%) | 46,600 (0.00%) |
| 2025/12/23 | 2,933 (+1.03%) | 63,200 (-29.54%) | 0 | 146,300 (0.00%) | 46,600 (0.00%) |
| 2025/12/22 | 2,903 (-0.62%) | 89,700 (-34.24%) | 0 | 146,300 (0.00%) | 46,600 (0.00%) |
| 2025/12/19 | 2,921 (+0.65%) | 136,400 (+4.36%) | 0 | 146,300 (-11.23%) | 46,600 (+37.87%) |
| 2025/12/18 | 2,902 (+2.36%) | 130,700 (+19.80%) | 0 | 164,800 (0.00%) | 33,800 (0.00%) |
| 2025/12/17 | 2,835 (-0.14%) | 109,100 (-27.41%) | 0 | 164,800 (0.00%) | 33,800 (0.00%) |
| 2025/12/16 | 2,839 (-0.14%) | 150,300 (+62.31%) | 0 | 164,800 (0.00%) | 33,800 (0.00%) |
| 2025/12/15 | 2,843 (+0.32%) | 92,600 (-48.35%) | 0 | 164,800 (0.00%) | 33,800 (0.00%) |
| 2025/12/12 | 2,834 (+2.42%) | 179,300 (+59.09%) | 0 | 164,800 (-9.45%) | 33,800 (+8.33%) |
| 2025/12/11 | 2,767 (-1.21%) | 112,700 (-52.21%) | 0 | 182,000 (0.00%) | 31,200 (0.00%) |
| 2025/12/10 | 2,801 (-0.43%) | 235,800 (+138.42%) | 0 | 182,000 (0.00%) | 31,200 (0.00%) |
| 2025/12/09 | 2,813 (+0.18%) | 98,900 (-16.33%) | 0 | 182,000 (0.00%) | 31,200 (0.00%) |
| 2025/12/08 | 2,808 (+1.74%) | 118,200 (+20.12%) | 0 | 182,000 (0.00%) | 31,200 (0.00%) |
| 2025/12/05 | 2,760 (-0.68%) | 98,400 (-28.85%) | 0 | 182,000 (-4.96%) | 31,200 (-0.64%) |
| 2025/12/04 | 2,779 (+1.53%) | 138,300 (+16.12%) | 0 | 191,500 (0.00%) | 31,400 (0.00%) |
| 2025/12/03 | 2,737 (-0.22%) | 119,100 (-1.24%) | 0 | 191,500 (0.00%) | 31,400 (0.00%) |
| 2025/12/02 | 2,743 (+1.07%) | 120,600 (+45.48%) | 0 | 191,500 (0.00%) | 31,400 (0.00%) |
| 2025/12/01 | 2,714 (-2.02%) | 82,900 (-2.01%) | 0 | 191,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/28 | 2,770 (+0.62%) | 84,600 (-0.94%) | 0 | 191,500 (+1.92%) | 31,400 (+0.96%) |
| 2025/11/27 | 2,753 (+1.03%) | 85,400 (+0.35%) | 0 | 187,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/26 | 2,725 (+2.44%) | 85,100 (-5.76%) | 0 | 187,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/25 | 2,660 (-1.52%) | 90,300 (-49.55%) | 0 | 187,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/21 | 2,701 (+3.45%) | 179,000 (+119.09%) | 0 | 187,900 (-1.52%) | 31,100 (-2.81%) |
| 2025/11/20 | 2,611 (+1.99%) | 81,700 (+2.51%) | 0 | 190,800 (0.00%) | 32,000 (0.00%) |
| 2025/11/19 | 2,560 (-0.12%) | 79,700 (+6.84%) | 0 | 190,800 (0.00%) | 32,000 (0.00%) |
| 2025/11/18 | 2,563 (0.00%) | 74,600 (-11.08%) | 0 | 190,800 (0.00%) | 32,000 (0.00%) |
| 2025/11/17 | 2,563 (-0.74%) | 83,900 (+4.88%) | 0 | 190,800 (0.00%) | 32,000 (0.00%) |
| 2025/11/14 | 2,582 (+0.23%) | 80,000 (+45.45%) | 0 | 190,800 (-9.66%) | 32,000 (-1.84%) |
| 2025/11/13 | 2,576 (+0.74%) | 55,000 (-29.85%) | 0 | 211,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/12 | 2,557 (-0.47%) | 78,400 (+14.96%) | 0 | 211,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/11 | 2,569 (+0.31%) | 68,200 (-22.23%) | 0 | 211,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/10 | 2,561 (+0.31%) | 87,700 (-46.10%) | 0 | 211,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/07 | 2,553 (+1.92%) | 162,700 (-29.60%) | 0 | 211,200 (+22.43%) | 32,600 (-31.08%) |
| 2025/11/06 | 2,505 (+1.38%) | 231,100 (+68.07%) | 0 | 172,500 (0.00%) | 47,300 (0.00%) |
| 2025/11/05 | 2,471 (-0.80%) | 137,500 (+60.07%) | 0 | 172,500 (0.00%) | 47,300 (0.00%) |
| 2025/11/04 | 2,491 (-0.04%) | 85,900 (-1.26%) | 0 | 172,500 (0.00%) | 47,300 (0.00%) |
| 2025/10/31 | 2,492 (+1.05%) | 87,000 (-12.83%) | 0 | 172,500 (+16.55%) | 47,300 (-10.42%) |
| 2025/10/30 | 2,466 (+0.24%) | 99,800 (+46.98%) | 0 | 148,000 (0.00%) | 52,800 (0.00%) |
| 2025/10/29 | 2,460 (-1.99%) | 67,900 (-19.55%) | 0 | 148,000 (0.00%) | 52,800 (0.00%) |
| 2025/10/28 | 2,510 (-2.90%) | 84,400 (-11.72%) | 0 | 148,000 (0.00%) | 52,800 (0.00%) |
| 2025/10/27 | 2,585 (+1.10%) | 95,600 (+42.47%) | 0 | 148,000 (0.00%) | 52,800 (0.00%) |
| 2025/10/24 | 2,557 (-0.08%) | 67,100 (-31.11%) | 0 | 148,000 (+8.27%) | 52,800 (-1.31%) |
| 2025/10/23 | 2,559 (+1.43%) | 97,400 (-46.31%) | 0 | 136,700 (0.00%) | 53,500 (0.00%) |
| 2025/10/22 | 2,523 (+1.16%) | 181,400 (+150.55%) | 0 | 136,700 (0.00%) | 53,500 (0.00%) |
| 2025/10/21 | 2,494 (-0.08%) | 72,400 (+18.49%) | 0 | 136,700 (0.00%) | 53,500 (0.00%) |
| 2025/10/20 | 2,496 (+0.65%) | 61,100 (-29.77%) | 0 | 136,700 (0.00%) | 53,500 (0.00%) |
| 2025/10/17 | 2,480 (+0.28%) | 87,000 (-25.96%) | 0 | 136,700 (-1.80%) | 53,500 (-0.37%) |
| 2025/10/16 | 2,473 (-0.84%) | 117,500 (+22.78%) | 0 | 139,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/15 | 2,494 (+0.81%) | 95,700 (-19.85%) | 0 | 139,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/14 | 2,474 (-0.20%) | 119,400 (+40.64%) | 0 | 139,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/10 | 2,479 (-2.17%) | 84,900 (+16.30%) | 0 | 139,200 (+5.61%) | 53,700 (-5.12%) |
| 2025/10/09 | 2,534 (+0.72%) | 73,000 (+24.15%) | 0 | 131,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/08 | 2,516 (-0.98%) | 58,800 (-22.53%) | 0 | 131,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/07 | 2,541 (+0.04%) | 75,900 (-13.85%) | 0 | 131,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/06 | 2,540 (+1.28%) | 88,100 (+20.19%) | 0 | 131,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/03 | 2,508 (+0.40%) | 73,300 (-38.71%) | 0 | 131,800 (-5.52%) | 56,600 (-4.55%) |
| 2025/10/02 | 2,498 (-1.46%) | 119,600 (-16.71%) | 0 | 139,500 (0.00%) | 59,300 (0.00%) |
| 2025/10/01 | 2,535 (-2.99%) | 143,600 (+56.26%) | 0 | 139,500 (0.00%) | 59,300 (0.00%) |
| 2025/09/30 | 2,613 (-0.11%) | 91,900 (-9.72%) | 0 | 139,500 (0.00%) | 59,300 (0.00%) |
| 2025/09/29 | 2,616 (-2.71%) | 101,800 (-19.46%) | 0 | 139,500 (0.00%) | 59,300 (0.00%) |
| 2025/09/26 | 2,689 (+1.17%) | 126,400 (+48.88%) | 0 | 139,500 (-2.65%) | 59,300 (-3.10%) |
| 2025/09/25 | 2,658 (+0.68%) | 84,900 (-17.41%) | 0 | 143,300 (0.00%) | 61,200 (0.00%) |
| 2025/09/24 | 2,640 (+0.92%) | 102,800 (+54.35%) | 0 | 143,300 (0.00%) | 61,200 (0.00%) |
| 2025/09/22 | 2,616 (+0.08%) | 66,600 (-63.33%) | 0 | 143,300 (0.00%) | 61,200 (0.00%) |
| 2025/09/19 | 2,614 (+1.08%) | 181,600 (+81.60%) | 0 | 143,300 (+0.42%) | 61,200 (-2.08%) |
| 2025/09/18 | 2,586 (-0.58%) | 100,000 (+5.60%) | 0 | 142,700 (0.00%) | 62,500 (0.00%) |
| 2025/09/17 | 2,601 (-2.07%) | 94,700 (+17.35%) | 0 | 142,700 (0.00%) | 62,500 (0.00%) |
| 2025/09/16 | 2,656 (0.00%) | 80,700 (-39.51%) | 0 | 142,700 (0.00%) | 62,500 (0.00%) |
| 2025/09/12 | 2,656 (-1.30%) | 133,400 (+95.60%) | 0 | 142,700 (+5.24%) | 62,500 (-10.20%) |
| 2025/09/11 | 2,691 (+0.19%) | 68,200 (+30.65%) | 0 | 135,600 (0.00%) | 69,600 (0.00%) |
| 2025/09/10 | 2,686 (-0.37%) | 52,200 (-19.20%) | 0 | 135,600 (0.00%) | 69,600 (0.00%) |
| 2025/09/09 | 2,696 (-0.33%) | 64,600 (+12.15%) | 0 | 135,600 (0.00%) | 69,600 (0.00%) |
| 2025/09/08 | 2,705 (+0.56%) | 57,600 (-1.54%) | 0 | 135,600 (0.00%) | 69,600 (0.00%) |
| 2025/09/05 | 2,690 (+0.37%) | 58,500 (-2.99%) | 0 | 135,600 (+3.51%) | 69,600 (-5.95%) |
| 2025/09/04 | 2,680 (+0.75%) | 60,300 (-21.69%) | 0 | 131,000 (0.00%) | 74,000 (0.00%) |
| 2025/09/03 | 2,660 (+0.42%) | 77,000 (+37.50%) | 0 | 131,000 (0.00%) | 74,000 (0.00%) |
| 2025/09/02 | 2,649 (+0.38%) | 56,000 (+19.40%) | 0 | 131,000 (0.00%) | 74,000 (0.00%) |
| 2025/09/01 | 2,639 (-0.30%) | 46,900 (-27.85%) | 0 | 131,000 (0.00%) | 74,000 (0.00%) |
| 2025/08/29 | 2,647 (-0.45%) | 65,000 (-9.22%) | 0 | 131,000 (+0.38%) | 74,000 (-0.80%) |
| 2025/08/28 | 2,659 (-0.15%) | 71,600 (+22.60%) | 0 | 130,500 (0.00%) | 74,600 (0.00%) |
| 2025/08/27 | 2,663 (+0.26%) | 58,400 (-24.65%) | 0 | 130,500 (0.00%) | 74,600 (0.00%) |
| 2025/08/26 | 2,656 (-0.04%) | 77,500 (+6.46%) | 0 | 130,500 (0.00%) | 74,600 (0.00%) |
| 2025/08/25 | 2,657 (-0.45%) | 72,800 (+10.47%) | 0 | 130,500 (0.00%) | 74,600 (0.00%) |
| 2025/08/22 | 2,669 (+0.60%) | 65,900 (-19.83%) | 0 | 130,500 (-2.61%) | 74,600 (-8.91%) |
| 2025/08/21 | 2,653 (+0.19%) | 82,200 (+0.49%) | 0 | 134,000 (0.00%) | 81,900 (0.00%) |
| 2025/08/20 | 2,648 (-0.30%) | 81,800 (-7.26%) | 0 | 134,000 (0.00%) | 81,900 (0.00%) |
| 2025/08/19 | 2,656 (-0.67%) | 88,200 (-7.45%) | 0 | 134,000 (0.00%) | 81,900 (0.00%) |
| 2025/08/18 | 2,674 (-0.37%) | 95,300 (-27.42%) | 0 | 134,000 (0.00%) | 81,900 (0.00%) |
| 2025/08/15 | 2,684 (-0.33%) | 131,300 (+16.61%) | 0 | 134,000 (-11.26%) | 81,900 (-7.67%) |
| 2025/08/14 | 2,693 (-2.00%) | 112,600 (-6.63%) | 0 | 151,000 (0.00%) | 88,700 (0.00%) |
| 2025/08/13 | 2,748 (+0.51%) | 120,600 (-30.69%) | 0 | 151,000 (0.00%) | 88,700 (0.00%) |
| 2025/08/12 | 2,734 (+0.26%) | 174,000 (+56.62%) | 0 | 151,000 (0.00%) | 88,700 (0.00%) |
| 2025/08/08 | 2,727 (+0.85%) | 111,100 (-14.14%) | 0 | 151,000 (+43.40%) | 88,700 (-5.84%) |
| 2025/08/07 | 2,704 (+0.56%) | 129,400 (-47.80%) | 0 | 105,300 (0.00%) | 94,200 (0.00%) |
| 2025/08/06 | 2,689 (-2.85%) | 247,900 (-35.93%) | 0 | 105,300 (0.00%) | 94,200 (0.00%) |
| 2025/08/05 | 2,768 (+6.05%) | 386,900 (+274.90%) | 0 | 105,300 (0.00%) | 94,200 (0.00%) |
| 2025/08/04 | 2,610 (-0.38%) | 103,200 (-15.48%) | 0 | 105,300 (0.00%) | 94,200 (0.00%) |
| 2025/08/01 | 2,620 (+1.51%) | 122,100 (+15.63%) | 0 | 105,300 (-2.50%) | 94,200 (+4.09%) |
| 2025/07/31 | 2,581 (+0.78%) | 105,600 (+13.67%) | 0 | 108,000 (0.00%) | 90,500 (0.00%) |
| 2025/07/30 | 2,561 (+0.20%) | 92,900 (-15.78%) | 0 | 108,000 (0.00%) | 90,500 (0.00%) |
| 2025/07/29 | 2,556 (+0.99%) | 110,300 (+35.17%) | 0 | 108,000 (0.00%) | 90,500 (0.00%) |
| 2025/07/28 | 2,531 (-0.59%) | 81,600 (-37.23%) | 0 | 108,000 (0.00%) | 90,500 (0.00%) |
| 2025/07/25 | 2,546 (+1.27%) | 130,000 (+10.73%) | 0 | 108,000 (+146.01%) | 90,500 (+45,150.00%) |
| 2025/07/24 | 2,514 (+0.76%) | 117,400 (-20.41%) | 0 | 43,900 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 2,495 (-0.08%) | 147,500 (+50.82%) | 0 | 43,900 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 2,497 | 97,800 | 0 | 43,900 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。