日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,850 (-0.70%) | 97,200 (+18.39%) | 0 | 58,000 (0.00%) | 7,900 (0.00%) |
| 2026/01/20 | 1,863 (-1.06%) | 82,100 (+2.37%) | 0 | 58,000 (0.00%) | 7,900 (0.00%) |
| 2026/01/19 | 1,883 (-0.58%) | 80,200 (-9.68%) | 0 | 58,000 (0.00%) | 7,900 (0.00%) |
| 2026/01/16 | 1,894 (+0.74%) | 88,800 (+40.73%) | 0 | 58,000 (+4.32%) | 7,900 (+5.33%) |
| 2026/01/15 | 1,880 (+0.43%) | 63,100 (+14.73%) | 0 | 55,600 (0.00%) | 7,500 (0.00%) |
| 2026/01/14 | 1,872 (+0.43%) | 55,000 (-36.71%) | 0 | 55,600 (0.00%) | 7,500 (0.00%) |
| 2026/01/13 | 1,864 (-0.32%) | 86,900 (+33.28%) | 0 | 55,600 (0.00%) | 7,500 (0.00%) |
| 2026/01/09 | 1,870 (+1.14%) | 65,200 (-33.33%) | 0 | 55,600 (-1.42%) | 7,500 (+15.38%) |
| 2026/01/08 | 1,849 (+0.43%) | 97,800 (-0.61%) | 0 | 56,400 (0.00%) | 6,500 (0.00%) |
| 2026/01/07 | 1,841 (+0.05%) | 98,400 (-7.34%) | 0 | 56,400 (0.00%) | 6,500 (0.00%) |
| 2026/01/06 | 1,840 (+1.10%) | 106,200 (-42.35%) | 0 | 56,400 (0.00%) | 6,500 (0.00%) |
| 2026/01/05 | 1,820 (-0.27%) | 184,200 (+121.39%) | 0 | 56,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/30 | 1,825 (+0.50%) | 83,200 (-1.19%) | 0 | 56,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/29 | 1,816 (+0.94%) | 84,200 (+1.94%) | 0 | 56,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/26 | 1,799 (-0.39%) | 82,600 (+14.56%) | 0 | 56,400 (-2.93%) | 6,500 (-20.73%) |
| 2025/12/25 | 1,806 (-0.22%) | 72,100 (+6.81%) | 0 | 58,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/24 | 1,810 (-1.36%) | 67,500 (-16.15%) | 0 | 58,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/23 | 1,835 (+1.49%) | 80,500 (+4.41%) | 0 | 58,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/22 | 1,808 (-1.74%) | 77,100 (-2.65%) | 0 | 58,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/19 | 1,840 (+0.22%) | 79,200 (+10.92%) | 0 | 58,100 (-6.14%) | 8,200 (+15.49%) |
| 2025/12/18 | 1,836 (+1.10%) | 71,400 (-11.52%) | 0 | 61,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 1,816 (-0.49%) | 80,700 (-32.64%) | 0 | 61,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 1,825 (-0.44%) | 119,800 (-5.67%) | 0 | 61,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 1,833 (+1.50%) | 127,000 (+76.88%) | 0 | 61,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 1,806 (+0.73%) | 71,800 (-26.43%) | 0 | 61,900 (+36.34%) | 7,100 (+51.06%) |
| 2025/12/11 | 1,793 (-0.39%) | 97,600 (-36.79%) | 0 | 45,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/10 | 1,800 (+1.41%) | 154,400 (-10.28%) | 0 | 45,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/09 | 1,775 (-2.20%) | 172,100 (+85.25%) | 0 | 45,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/08 | 1,815 (-0.66%) | 92,900 (-24.96%) | 0 | 45,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/05 | 1,827 (-0.44%) | 123,800 (+35.15%) | 0 | 45,400 (+27.89%) | 4,700 (-76.73%) |
| 2025/12/04 | 1,835 (0.00%) | 91,600 (+25.14%) | 0 | 35,500 (0.00%) | 20,200 (0.00%) |
| 2025/12/03 | 1,835 (-0.27%) | 73,200 (+35.06%) | 0 | 35,500 (0.00%) | 20,200 (0.00%) |
| 2025/12/02 | 1,840 (-0.22%) | 54,200 (-28.68%) | 0 (-100.00%) | 35,500 (0.00%) | 20,200 (0.00%) |
| 2025/12/01 | 1,844 (-1.50%) | 76,000 (+61.70%) | 202,500 | 35,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/28 | 1,872 (0.00%) | 47,000 (+25.00%) | 0 | 35,500 (-4.83%) | 20,200 (-10.22%) |
| 2025/11/27 | 1,872 (-0.37%) | 37,600 (-65.22%) | 0 | 37,300 (0.00%) | 22,500 (0.00%) |
| 2025/11/26 | 1,879 (+1.68%) | 108,100 (+28.69%) | 0 | 37,300 (0.00%) | 22,500 (0.00%) |
| 2025/11/25 | 1,848 (-2.48%) | 84,000 (-8.10%) | 0 | 37,300 (0.00%) | 22,500 (0.00%) |
| 2025/11/21 | 1,895 (+2.71%) | 91,400 (-9.33%) | 0 | 37,300 (+2.47%) | 22,500 (+35.54%) |
| 2025/11/20 | 1,845 (+0.16%) | 100,800 (+54.13%) | 0 | 36,400 (0.00%) | 16,600 (0.00%) |
| 2025/11/19 | 1,842 (-0.32%) | 65,400 (-20.34%) | 0 | 36,400 (0.00%) | 16,600 (0.00%) |
| 2025/11/18 | 1,848 (-0.32%) | 82,100 (+63.87%) | 0 | 36,400 (0.00%) | 16,600 (0.00%) |
| 2025/11/17 | 1,854 (-0.05%) | 50,100 (-7.05%) | 0 | 36,400 (0.00%) | 16,600 (0.00%) |
| 2025/11/14 | 1,855 (-0.05%) | 53,900 (+48.90%) | 0 | 36,400 (-2.67%) | 16,600 (+59.62%) |
| 2025/11/13 | 1,856 (-0.16%) | 36,200 (-62.01%) | 0 | 37,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/12 | 1,859 (+1.53%) | 95,300 (+30.19%) | 0 | 37,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/11 | 1,831 (-0.97%) | 73,200 (-6.51%) | 0 | 37,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/10 | 1,849 (0.00%) | 78,300 (-48.42%) | 0 | 37,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/07 | 1,849 (-0.54%) | 151,800 (+33.98%) | 0 | 37,400 (+12.31%) | 10,400 (+67.74%) |
| 2025/11/06 | 1,859 (+1.03%) | 113,300 (+8.42%) | 0 | 33,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 1,840 (-1.55%) | 104,500 (+54.59%) | 0 | 33,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 1,869 (-1.37%) | 67,600 (-57.24%) | 0 | 33,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 1,895 (+1.28%) | 158,100 (-35.36%) | 0 | 33,300 (+6.73%) | 6,200 (+14.81%) |
| 2025/10/30 | 1,871 (+0.43%) | 244,600 (+57.40%) | 0 | 31,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/29 | 1,863 (-1.90%) | 155,400 (+24.22%) | 0 | 31,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/28 | 1,899 (-3.21%) | 125,100 (+31.27%) | 0 | 31,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/27 | 1,962 (+1.24%) | 95,300 (+19.57%) | 0 | 31,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/24 | 1,938 (+0.73%) | 79,700 (-1.24%) | 0 | 31,200 (+21.40%) | 5,400 (+86.21%) |
| 2025/10/23 | 1,924 (-1.03%) | 80,700 (-45.91%) | 0 | 25,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/22 | 1,944 (+1.73%) | 149,200 (+38.40%) | 0 | 25,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/21 | 1,911 (-1.29%) | 107,800 (+11.25%) | 0 | 25,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/20 | 1,936 (+1.47%) | 96,900 (+68.52%) | 0 | 25,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/17 | 1,908 (-0.21%) | 57,500 (+5.12%) | 0 (-100.00%) | 25,700 (-3.75%) | 2,900 (+3.57%) |
| 2025/10/16 | 1,912 (-0.47%) | 54,700 (-14.80%) | 204,020 | 26,700 (0.00%) | 2,800 (0.00%) |
| 2025/10/15 | 1,921 (+1.32%) | 64,200 (-39.94%) | 0 | 26,700 (0.00%) | 2,800 (0.00%) |
| 2025/10/14 | 1,896 (-0.94%) | 106,900 (+50.35%) | 0 | 26,700 (0.00%) | 2,800 (0.00%) |
| 2025/10/10 | 1,914 (-1.44%) | 71,100 (+9.38%) | 0 | 26,700 (-4.30%) | 2,800 (+16.67%) |
| 2025/10/09 | 1,942 (+0.78%) | 65,000 (-18.95%) | 0 | 27,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 1,927 (-1.58%) | 80,200 (+17.77%) | 0 | 27,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 1,958 (-1.16%) | 68,100 (-35.69%) | 0 | 27,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 1,981 (+2.96%) | 105,900 (+124.36%) | 0 | 27,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 1,924 (+0.79%) | 47,200 (-31.40%) | 0 | 27,900 (+20.78%) | 2,400 (-89.92%) |
| 2025/10/02 | 1,909 (-0.10%) | 68,800 (-29.36%) | 0 | 23,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/01 | 1,911 (-1.60%) | 97,400 (+23.29%) | 0 | 23,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/30 | 1,942 (-2.12%) | 79,000 (+19.88%) | 0 | 23,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/29 | 1,984 (-1.64%) | 65,900 (-40.79%) | 0 | 23,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/26 | 2,017 (+0.40%) | 111,300 (-11.39%) | 0 | 23,100 (-17.50%) | 23,800 (+133.33%) |
| 2025/09/25 | 2,009 (-0.25%) | 125,600 (+47.59%) | 0 | 28,000 (0.00%) | 10,200 (0.00%) |
| 2025/09/24 | 2,014 (+1.10%) | 85,100 (+43.75%) | 0 | 28,000 (0.00%) | 10,200 (0.00%) |
| 2025/09/22 | 1,992 (+0.96%) | 59,200 (-61.48%) | 0 | 28,000 (0.00%) | 10,200 (0.00%) |
| 2025/09/19 | 1,973 (-0.10%) | 153,700 (+161.84%) | 0 | 28,000 (-13.58%) | 10,200 (+32.47%) |
| 2025/09/18 | 1,975 (+0.92%) | 58,700 (-35.92%) | 0 | 32,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/17 | 1,957 (-0.51%) | 91,600 (+84.31%) | 0 | 32,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/16 | 1,967 (+0.36%) | 49,700 (-0.20%) | 0 | 32,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/12 | 1,960 (+0.05%) | 49,800 (+14.22%) | 0 | 32,400 (-20.98%) | 7,700 (-41.67%) |
| 2025/09/11 | 1,959 (-1.01%) | 43,600 (-37.54%) | 0 | 41,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/10 | 1,979 (-1.79%) | 69,800 (-3.32%) | 0 | 41,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/09 | 2,015 (+1.15%) | 72,200 (-52.15%) | 0 | 41,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/08 | 1,992 (+2.15%) | 150,900 (+161.53%) | 0 | 41,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/05 | 1,950 (+1.46%) | 57,700 (-39.26%) | 0 | 41,000 (+8.18%) | 13,200 (+15.79%) |
| 2025/09/04 | 1,922 (-0.41%) | 95,000 (-35.72%) | 0 | 37,900 (0.00%) | 11,400 (0.00%) |
| 2025/09/03 | 1,930 (-0.31%) | 147,800 (+107.88%) | 0 | 37,900 (0.00%) | 11,400 (0.00%) |
| 2025/09/02 | 1,936 (-0.31%) | 71,100 (-17.90%) | 0 | 37,900 (0.00%) | 11,400 (0.00%) |
| 2025/09/01 | 1,942 (-1.07%) | 86,600 (+0.70%) | 0 | 37,900 (0.00%) | 11,400 (0.00%) |
| 2025/08/29 | 1,963 (-0.71%) | 86,000 (+26.66%) | 0 | 37,900 (+39.85%) | 11,400 (-8.80%) |
| 2025/08/28 | 1,977 (+1.13%) | 67,900 (-34.77%) | 0 | 27,100 (0.00%) | 12,500 (0.00%) |
| 2025/08/27 | 1,955 (-1.81%) | 104,100 (+74.96%) | 0 | 27,100 (0.00%) | 12,500 (0.00%) |
| 2025/08/26 | 1,991 (-1.24%) | 59,500 (-12.50%) | 0 | 27,100 (0.00%) | 12,500 (0.00%) |
| 2025/08/25 | 2,016 (-1.99%) | 68,000 (-17.38%) | 0 | 27,100 (0.00%) | 12,500 (0.00%) |
| 2025/08/22 | 2,057 (+1.93%) | 82,300 (+80.88%) | 0 | 27,100 (-14.51%) | 12,500 (+11.61%) |
| 2025/08/21 | 2,018 (-0.05%) | 45,500 (-7.14%) | 0 | 31,700 (0.00%) | 11,200 (0.00%) |
| 2025/08/20 | 2,019 (-0.49%) | 49,000 (-33.51%) | 0 | 31,700 (0.00%) | 11,200 (0.00%) |
| 2025/08/19 | 2,029 (+0.90%) | 73,700 (-1.73%) | 0 | 31,700 (0.00%) | 11,200 (0.00%) |
| 2025/08/18 | 2,011 (+1.31%) | 75,000 (-41.54%) | 0 | 31,700 (0.00%) | 11,200 (0.00%) |
| 2025/08/15 | 1,985 (+1.22%) | 128,300 (+67.28%) | 0 | 31,700 (-17.66%) | 11,200 (+3.70%) |
| 2025/08/14 | 1,961 (-1.61%) | 76,700 (+31.11%) | 0 | 38,500 (0.00%) | 10,800 (0.00%) |
| 2025/08/13 | 1,993 (+0.20%) | 58,500 (-47.95%) | 0 | 38,500 (0.00%) | 10,800 (0.00%) |
| 2025/08/12 | 1,989 (+1.64%) | 112,400 (+49.27%) | 0 | 38,500 (0.00%) | 10,800 (0.00%) |
| 2025/08/08 | 1,957 (-1.16%) | 75,300 (-64.31%) | 0 | 38,500 (+1.85%) | 10,800 (-11.48%) |
| 2025/08/07 | 1,980 (-3.84%) | 211,000 (+245.34%) | 0 | 37,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/06 | 2,059 (0.00%) | 61,100 (+66.94%) | 0 | 37,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/05 | 2,059 (-0.05%) | 36,600 (-49.17%) | 0 | 37,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/04 | 2,060 (+0.78%) | 72,000 (-4.51%) | 0 | 37,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/01 | 2,044 (-0.10%) | 75,400 (-27.01%) | 0 | 37,800 (+33.10%) | 12,200 (-3.17%) |
| 2025/07/31 | 2,046 (+2.35%) | 103,300 (+187.74%) | 0 | 28,400 (0.00%) | 12,600 (0.00%) |
| 2025/07/30 | 1,999 (+0.10%) | 35,900 (+67.76%) | 0 | 28,400 (0.00%) | 12,600 (0.00%) |
| 2025/07/29 | 1,997 (-0.35%) | 21,400 (-31.19%) | 0 | 28,400 (0.00%) | 12,600 (0.00%) |
| 2025/07/28 | 2,004 (-0.84%) | 31,100 (-41.65%) | 0 | 28,400 (0.00%) | 12,600 (0.00%) |
| 2025/07/25 | 2,021 (-1.08%) | 53,300 (-20.68%) | 0 | 28,400 (-51.62%) | 12,600 (-27.17%) |
| 2025/07/24 | 2,043 (+1.14%) | 67,200 (-26.40%) | 0 | 58,700 (0.00%) | 17,300 (0.00%) |
| 2025/07/23 | 2,020 (+2.23%) | 91,300 (+157.18%) | 0 | 58,700 (0.00%) | 17,300 (0.00%) |
| 2025/07/22 | 1,976 | 35,500 | 0 | 58,700 | 17,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Morgan Stanley & Co. International plc |
|---|---|
| 2025/12/01 | 202,500 / 0.56% -1,520 (-0.75%) / △0.01pt |
| 2025/10/16 | 204,020 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。