日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 770 (-0.26%) | 125,600 (+14.29%) | 0 | 685,400 (0.00%) | 14,800 (0.00%) |
| 2026/01/20 | 772 (-0.77%) | 109,900 (+6.91%) | 0 | 685,400 (0.00%) | 14,800 (0.00%) |
| 2026/01/19 | 778 (-0.64%) | 102,800 (-6.46%) | 0 | 685,400 (0.00%) | 14,800 (0.00%) |
| 2026/01/16 | 783 (+0.77%) | 109,900 (-25.44%) | 0 | 685,400 (-5.55%) | 14,800 (+3.50%) |
| 2026/01/15 | 777 (+2.51%) | 147,400 (-21.76%) | 0 | 725,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/14 | 758 (+1.34%) | 188,400 (+40.70%) | 0 | 725,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/13 | 748 (+0.94%) | 133,900 (+244.22%) | 0 | 725,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/09 | 741 (+0.41%) | 38,900 (-60.02%) | 0 | 725,700 (-6.64%) | 14,300 (-41.39%) |
| 2026/01/08 | 738 (-0.27%) | 97,300 (-0.71%) | 0 | 777,300 (0.00%) | 24,400 (0.00%) |
| 2026/01/07 | 740 (-0.27%) | 98,000 (+64.43%) | 0 | 777,300 (0.00%) | 24,400 (0.00%) |
| 2026/01/06 | 742 (+0.27%) | 59,600 (-46.21%) | 0 | 777,300 (0.00%) | 24,400 (0.00%) |
| 2026/01/05 | 740 (-0.27%) | 110,800 (+70.20%) | 0 | 777,300 (0.00%) | 24,400 (0.00%) |
| 2025/12/30 | 742 (+0.41%) | 65,100 (-13.08%) | 0 | 777,300 (0.00%) | 24,400 (0.00%) |
| 2025/12/29 | 739 (+0.54%) | 74,900 (-25.47%) | 0 | 777,300 (0.00%) | 24,400 (0.00%) |
| 2025/12/26 | 735 (+0.27%) | 100,500 (-12.46%) | 0 | 777,300 (-1.35%) | 24,400 (0.00%) |
| 2025/12/25 | 733 (+1.81%) | 114,800 (+15.73%) | 0 | 787,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/24 | 720 (-0.69%) | 99,200 (+66.16%) | 0 | 787,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/23 | 725 (+0.55%) | 59,700 (-49.58%) | 0 | 787,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/22 | 721 (-1.10%) | 118,400 (+33.63%) | 0 | 787,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/19 | 729 (+0.69%) | 88,600 (+7.52%) | 0 | 787,900 (+10.58%) | 24,400 (-19.47%) |
| 2025/12/18 | 724 (+0.84%) | 82,400 (-37.76%) | 0 | 712,500 (0.00%) | 30,300 (0.00%) |
| 2025/12/17 | 718 (-0.97%) | 132,400 (-2.36%) | 0 | 712,500 (0.00%) | 30,300 (0.00%) |
| 2025/12/16 | 725 (-1.09%) | 135,600 (-38.25%) | 0 | 712,500 (0.00%) | 30,300 (0.00%) |
| 2025/12/15 | 733 (-1.21%) | 219,600 (+30.02%) | 0 | 712,500 (0.00%) | 30,300 (0.00%) |
| 2025/12/12 | 742 (+2.34%) | 168,900 (+43.01%) | 0 | 712,500 (-2.33%) | 30,300 (+24.18%) |
| 2025/12/11 | 725 (-0.96%) | 118,100 (-25.02%) | 0 | 729,500 (0.00%) | 24,400 (0.00%) |
| 2025/12/10 | 732 (+1.67%) | 157,500 (-18.05%) | 0 | 729,500 (0.00%) | 24,400 (0.00%) |
| 2025/12/09 | 720 (+1.84%) | 192,200 (+166.20%) | 0 | 729,500 (0.00%) | 24,400 (0.00%) |
| 2025/12/08 | 707 (-0.56%) | 72,200 (-20.40%) | 0 | 729,500 (0.00%) | 24,400 (0.00%) |
| 2025/12/05 | 711 (+0.57%) | 90,700 (+65.21%) | 0 | 729,500 (+2.56%) | 24,400 (-14.69%) |
| 2025/12/04 | 707 (+1.14%) | 54,900 (-78.32%) | 0 | 711,300 (0.00%) | 28,600 (0.00%) |
| 2025/12/03 | 699 (+1.45%) | 253,200 (-0.35%) | 0 | 711,300 (0.00%) | 28,600 (0.00%) |
| 2025/12/02 | 689 (-2.96%) | 254,100 (+265.61%) | 0 | 711,300 (0.00%) | 28,600 (0.00%) |
| 2025/12/01 | 710 (-0.56%) | 69,500 (-16.06%) | 0 | 711,300 (0.00%) | 28,600 (0.00%) |
| 2025/11/28 | 714 (+0.42%) | 82,800 (+40.10%) | 0 | 711,300 (+4.01%) | 28,600 (+2.51%) |
| 2025/11/27 | 711 (-0.70%) | 59,100 (-50.29%) | 0 | 683,900 (0.00%) | 27,900 (0.00%) |
| 2025/11/26 | 716 (+1.85%) | 118,900 (+40.88%) | 0 | 683,900 (0.00%) | 27,900 (0.00%) |
| 2025/11/25 | 703 (+0.14%) | 84,400 (+1.32%) | 0 | 683,900 (0.00%) | 27,900 (0.00%) |
| 2025/11/21 | 702 (+0.29%) | 83,300 (-49.61%) | 0 | 683,900 (-2.44%) | 27,900 (-27.15%) |
| 2025/11/20 | 700 (+2.94%) | 165,300 (-8.93%) | 0 | 701,000 (0.00%) | 38,300 (0.00%) |
| 2025/11/19 | 680 (-1.59%) | 181,500 (+23.72%) | 0 | 701,000 (0.00%) | 38,300 (0.00%) |
| 2025/11/18 | 691 (-2.26%) | 146,700 (-28.65%) | 0 | 701,000 (0.00%) | 38,300 (0.00%) |
| 2025/11/17 | 707 (-0.28%) | 205,600 (-29.32%) | 0 | 701,000 (0.00%) | 38,300 (0.00%) |
| 2025/11/14 | 709 (+3.65%) | 290,900 (-15.63%) | 0 | 701,000 (+27.41%) | 38,300 (+498.44%) |
| 2025/11/13 | 684 (+3.17%) | 344,800 (+2.04%) | 0 | 550,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/12 | 663 (+1.07%) | 337,900 (+67.03%) | 0 | 550,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/11 | 656 (+0.15%) | 202,300 (+34.15%) | 0 | 550,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/10 | 655 (+0.31%) | 150,800 (-29.57%) | 0 | 550,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/07 | 653 (-0.15%) | 214,100 (-65.69%) | 0 | 550,200 (-27.77%) | 6,400 (-75.29%) |
| 2025/11/06 | 654 (+2.67%) | 624,000 (-24.90%) | 0 | 761,700 (0.00%) | 25,900 (0.00%) |
| 2025/11/05 | 637 (+1.43%) | 830,900 (+78.34%) | 0 | 761,700 (0.00%) | 25,900 (0.00%) |
| 2025/11/04 | 628 (+0.64%) | 465,900 (-60.20%) | 0 | 761,700 (0.00%) | 25,900 (0.00%) |
| 2025/10/31 | 624 (+6.67%) | 1,170,700 (+615.59%) | 0 | 761,700 (+3.17%) | 25,900 (+76.19%) |
| 2025/10/30 | 585 (+1.04%) | 163,600 (-24.68%) | 0 | 738,300 (0.00%) | 14,700 (0.00%) |
| 2025/10/29 | 579 (-0.86%) | 217,200 (+80.25%) | 0 | 738,300 (0.00%) | 14,700 (0.00%) |
| 2025/10/28 | 584 (-2.01%) | 120,500 (-65.91%) | 0 | 738,300 (0.00%) | 14,700 (0.00%) |
| 2025/10/27 | 596 (+1.19%) | 353,500 (+505.31%) | 0 | 738,300 (0.00%) | 14,700 (0.00%) |
| 2025/10/24 | 589 (0.00%) | 58,400 (-49.48%) | 0 | 738,300 (-6.99%) | 14,700 (0.00%) |
| 2025/10/23 | 589 (+0.17%) | 115,600 (-31.11%) | 0 | 793,800 (0.00%) | 14,700 (0.00%) |
| 2025/10/22 | 588 (+1.20%) | 167,800 (-47.35%) | 0 | 793,800 (0.00%) | 14,700 (0.00%) |
| 2025/10/21 | 581 (-0.51%) | 318,700 (+12.61%) | 0 | 793,800 (0.00%) | 14,700 (0.00%) |
| 2025/10/20 | 584 (+2.10%) | 283,000 (+229.84%) | 0 | 793,800 (0.00%) | 14,700 (0.00%) |
| 2025/10/17 | 572 (-0.35%) | 85,800 (-48.38%) | 0 | 793,800 (+7.30%) | 14,700 (-5.16%) |
| 2025/10/16 | 574 (+0.88%) | 166,200 (+35.56%) | 0 | 739,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/15 | 569 (+2.52%) | 122,600 (-47.16%) | 0 | 739,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/14 | 555 (-0.18%) | 232,000 (-12.98%) | 0 | 739,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/10 | 556 (-1.77%) | 266,600 (-8.79%) | 0 | 739,800 (-2.23%) | 15,500 (-10.40%) |
| 2025/10/09 | 566 (0.00%) | 292,300 (+208.99%) | 0 | 756,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/08 | 566 (-0.70%) | 94,600 (+5.82%) | 0 | 756,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/07 | 570 (-0.52%) | 89,400 (-53.07%) | 0 | 756,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/06 | 573 (+0.35%) | 190,500 (+85.13%) | 0 | 756,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/03 | 571 (+0.88%) | 102,900 (-28.74%) | 0 | 756,700 (-5.84%) | 17,300 (-32.68%) |
| 2025/10/02 | 566 (-0.53%) | 144,400 (-51.96%) | 0 | 803,600 (0.00%) | 25,700 (0.00%) |
| 2025/10/01 | 569 (-2.57%) | 300,600 (+40.66%) | 0 | 803,600 (0.00%) | 25,700 (0.00%) |
| 2025/09/30 | 584 (-1.52%) | 213,700 (+78.98%) | 0 | 803,600 (0.00%) | 25,700 (0.00%) |
| 2025/09/29 | 593 (-0.34%) | 119,400 (-42.29%) | 0 | 803,600 (0.00%) | 25,700 (0.00%) |
| 2025/09/26 | 595 (-0.34%) | 206,900 (+28.51%) | 0 | 803,600 (-9.00%) | 25,700 (-19.69%) |
| 2025/09/25 | 597 (0.00%) | 161,000 (+43.62%) | 0 | 883,100 (0.00%) | 32,000 (0.00%) |
| 2025/09/24 | 597 (+0.34%) | 112,100 (-4.60%) | 0 | 883,100 (0.00%) | 32,000 (0.00%) |
| 2025/09/22 | 595 (-0.17%) | 117,500 (-50.00%) | 0 | 883,100 (0.00%) | 32,000 (0.00%) |
| 2025/09/19 | 596 (+0.17%) | 235,000 (+132.67%) | 0 | 883,100 (+27.89%) | 32,000 (+15.52%) |
| 2025/09/18 | 595 (-0.50%) | 101,000 (-32.49%) | 0 | 690,500 (0.00%) | 27,700 (0.00%) |
| 2025/09/17 | 598 (+0.34%) | 149,600 (-46.36%) | 0 | 690,500 (0.00%) | 27,700 (0.00%) |
| 2025/09/16 | 596 (+1.71%) | 278,900 (+67.01%) | 0 | 690,500 (0.00%) | 27,700 (0.00%) |
| 2025/09/12 | 586 (0.00%) | 167,000 (+66.33%) | 0 | 690,500 (+4.15%) | 27,700 (-25.94%) |
| 2025/09/11 | 586 (-1.18%) | 100,400 (+16.74%) | 0 | 663,000 (0.00%) | 37,400 (0.00%) |
| 2025/09/10 | 593 (+0.17%) | 86,000 (-57.74%) | 0 | 663,000 (0.00%) | 37,400 (0.00%) |
| 2025/09/09 | 592 (+0.34%) | 203,500 (+19.85%) | 0 | 663,000 (0.00%) | 37,400 (0.00%) |
| 2025/09/08 | 590 (+1.20%) | 169,800 (-8.36%) | 0 | 663,000 (0.00%) | 37,400 (0.00%) |
| 2025/09/05 | 583 (+1.04%) | 185,300 (-2.58%) | 0 | 663,000 (-4.11%) | 37,400 (+1.91%) |
| 2025/09/04 | 577 (0.00%) | 190,200 (+10.32%) | 0 | 691,400 (0.00%) | 36,700 (0.00%) |
| 2025/09/03 | 577 (-0.86%) | 172,400 (+39.14%) | 0 | 691,400 (0.00%) | 36,700 (0.00%) |
| 2025/09/02 | 582 (+0.69%) | 123,900 (-48.95%) | 0 | 691,400 (0.00%) | 36,700 (0.00%) |
| 2025/09/01 | 578 (-1.20%) | 242,700 (+246.22%) | 0 | 691,400 (0.00%) | 36,700 (0.00%) |
| 2025/08/29 | 585 (-0.17%) | 70,100 (-33.24%) | 0 | 691,400 (+3.01%) | 36,700 (+15.41%) |
| 2025/08/28 | 586 (+0.69%) | 105,000 (-16.27%) | 0 | 671,200 (0.00%) | 31,800 (0.00%) |
| 2025/08/27 | 582 (-0.51%) | 125,400 (-53.80%) | 0 | 671,200 (0.00%) | 31,800 (0.00%) |
| 2025/08/26 | 585 (-1.68%) | 271,400 (+31.56%) | 0 | 671,200 (0.00%) | 31,800 (0.00%) |
| 2025/08/25 | 595 (+1.02%) | 206,300 (-9.91%) | 0 | 671,200 (0.00%) | 31,800 (0.00%) |
| 2025/08/22 | 589 (+0.68%) | 229,000 (-44.73%) | 0 | 671,200 (+12.28%) | 31,800 (-11.67%) |
| 2025/08/21 | 585 (+0.69%) | 414,300 (+16.54%) | 0 | 597,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/20 | 581 (-0.51%) | 355,500 (+26.33%) | 0 | 597,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/19 | 584 (-0.68%) | 281,400 (+3.61%) | 0 | 597,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/18 | 588 (+1.03%) | 271,600 (+72.23%) | 0 | 597,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/15 | 582 (+0.52%) | 157,700 (-64.20%) | 0 | 597,800 (+5.84%) | 36,000 (-11.11%) |
| 2025/08/14 | 579 (+2.30%) | 440,500 (-11.72%) | 0 | 564,800 (0.00%) | 40,500 (0.00%) |
| 2025/08/13 | 566 (-1.05%) | 499,000 (-4.04%) | 0 | 564,800 (0.00%) | 40,500 (0.00%) |
| 2025/08/12 | 572 (-2.05%) | 520,000 (+117.94%) | 0 | 564,800 (0.00%) | 40,500 (0.00%) |
| 2025/08/08 | 584 (+0.86%) | 238,600 (-6.17%) | 0 | 564,800 (-2.28%) | 40,500 (-23.00%) |
| 2025/08/07 | 579 (+1.05%) | 254,300 (+90.77%) | 0 | 578,000 (0.00%) | 52,600 (0.00%) |
| 2025/08/06 | 573 (+0.35%) | 133,300 (-58.16%) | 0 | 578,000 (0.00%) | 52,600 (0.00%) |
| 2025/08/05 | 571 (+0.35%) | 318,600 (-6.43%) | 0 | 578,000 (0.00%) | 52,600 (0.00%) |
| 2025/08/04 | 569 (-0.35%) | 340,500 (-32.59%) | 0 | 578,000 (0.00%) | 52,600 (0.00%) |
| 2025/08/01 | 571 (+1.42%) | 505,100 (-35.14%) | 0 | 578,000 (+6.11%) | 52,600 (+146.95%) |
| 2025/07/31 | 563 (+4.26%) | 778,800 (-39.90%) | 0 | 544,700 (0.00%) | 21,300 (0.00%) |
| 2025/07/30 | 540 (+6.51%) | 1,295,800 (+471.34%) | 0 | 544,700 (0.00%) | 21,300 (0.00%) |
| 2025/07/29 | 507 (-0.20%) | 226,800 (-0.61%) | 0 | 544,700 (0.00%) | 21,300 (0.00%) |
| 2025/07/28 | 508 (+2.01%) | 228,200 (+40.00%) | 0 | 544,700 (0.00%) | 21,300 (0.00%) |
| 2025/07/25 | 498 (+0.40%) | 163,000 (+21.82%) | 0 | 544,700 (+8.85%) | 21,300 (+184.00%) |
| 2025/07/24 | 496 (+0.81%) | 133,800 (-23.98%) | 0 | 500,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/23 | 492 (+0.41%) | 176,000 (+128.57%) | 0 | 500,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/22 | 490 | 77,000 | 0 | 500,400 | 7,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。