日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,108 (+0.09%) | 125,500 (+13.57%) | 0 | 159,800 (0.00%) | 83,500 (0.00%) |
| 2026/01/20 | 2,106 (-1.63%) | 110,500 (+0.91%) | 0 | 159,800 (0.00%) | 83,500 (0.00%) |
| 2026/01/19 | 2,141 (+0.05%) | 109,500 (-16.16%) | 0 | 159,800 (0.00%) | 83,500 (0.00%) |
| 2026/01/16 | 2,140 (+1.47%) | 130,600 (-8.74%) | 0 | 159,800 (-8.53%) | 83,500 (+5.70%) |
| 2026/01/15 | 2,109 (+0.43%) | 143,100 (-4.79%) | 0 | 174,700 (0.00%) | 79,000 (0.00%) |
| 2026/01/14 | 2,100 (+0.86%) | 150,300 (-21.76%) | 0 | 174,700 (0.00%) | 79,000 (0.00%) |
| 2026/01/13 | 2,082 (+1.71%) | 192,100 (+111.10%) | 0 | 174,700 (0.00%) | 79,000 (0.00%) |
| 2026/01/09 | 2,047 (-0.20%) | 91,000 (-34.72%) | 0 | 174,700 (-4.74%) | 79,000 (+0.13%) |
| 2026/01/08 | 2,051 (-1.63%) | 139,400 (-21.20%) | 0 | 183,400 (0.00%) | 78,900 (0.00%) |
| 2026/01/07 | 2,085 (+1.41%) | 176,900 (+27.08%) | 0 | 183,400 (0.00%) | 78,900 (0.00%) |
| 2026/01/06 | 2,056 (+2.70%) | 139,200 (+66.91%) | 0 | 183,400 (0.00%) | 78,900 (0.00%) |
| 2026/01/05 | 2,002 (0.00%) | 83,400 (+4.64%) | 0 | 183,400 (0.00%) | 78,900 (0.00%) |
| 2025/12/30 | 2,002 (-0.30%) | 79,700 (-5.23%) | 0 | 183,400 (0.00%) | 78,900 (0.00%) |
| 2025/12/29 | 2,008 (+1.01%) | 84,100 (+16.81%) | 0 | 183,400 (0.00%) | 78,900 (0.00%) |
| 2025/12/26 | 1,988 (-0.20%) | 72,000 (+84.14%) | 0 | 183,400 (-6.24%) | 78,900 (+3.00%) |
| 2025/12/25 | 1,992 (+0.05%) | 39,100 (-38.81%) | 0 | 195,600 (0.00%) | 76,600 (0.00%) |
| 2025/12/24 | 1,991 (-0.65%) | 63,900 (+20.79%) | 0 | 195,600 (0.00%) | 76,600 (0.00%) |
| 2025/12/23 | 2,004 (0.00%) | 52,900 (-54.40%) | 0 | 195,600 (0.00%) | 76,600 (0.00%) |
| 2025/12/22 | 2,004 (+2.24%) | 116,000 (+24.20%) | 0 | 195,600 (0.00%) | 76,600 (0.00%) |
| 2025/12/19 | 1,960 (+0.77%) | 93,400 (+23.22%) | 0 | 195,600 (-2.44%) | 76,600 (-4.25%) |
| 2025/12/18 | 1,945 (-0.21%) | 75,800 (+4.12%) | 0 | 200,500 (0.00%) | 80,000 (0.00%) |
| 2025/12/17 | 1,949 (+0.10%) | 72,800 (-28.42%) | 0 | 200,500 (0.00%) | 80,000 (0.00%) |
| 2025/12/16 | 1,947 (-2.36%) | 101,700 (+14.40%) | 0 | 200,500 (0.00%) | 80,000 (0.00%) |
| 2025/12/15 | 1,994 (+0.66%) | 88,900 (-4.10%) | 0 | 200,500 (0.00%) | 80,000 (0.00%) |
| 2025/12/12 | 1,981 (+1.64%) | 92,700 (-33.45%) | 0 | 200,500 (-5.20%) | 80,000 (-1.11%) |
| 2025/12/11 | 1,949 (+0.21%) | 139,300 (+27.45%) | 0 | 211,500 (0.00%) | 80,900 (0.00%) |
| 2025/12/10 | 1,945 (-0.51%) | 109,300 (+13.74%) | 0 | 211,500 (0.00%) | 80,900 (0.00%) |
| 2025/12/09 | 1,955 (-0.05%) | 96,100 (-15.85%) | 0 | 211,500 (0.00%) | 80,900 (0.00%) |
| 2025/12/08 | 1,956 (+2.46%) | 114,200 (+56.65%) | 0 | 211,500 (0.00%) | 80,900 (0.00%) |
| 2025/12/05 | 1,909 (-1.90%) | 72,900 (-34.38%) | 0 | 211,500 (+3.93%) | 80,900 (+50.37%) |
| 2025/12/04 | 1,946 (+2.15%) | 111,100 (+12.68%) | 0 | 203,500 (0.00%) | 53,800 (0.00%) |
| 2025/12/03 | 1,905 (-1.24%) | 98,600 (-11.41%) | 0 | 203,500 (0.00%) | 53,800 (0.00%) |
| 2025/12/02 | 1,929 (-0.72%) | 111,300 (-1.77%) | 0 | 203,500 (0.00%) | 53,800 (0.00%) |
| 2025/12/01 | 1,943 (+0.21%) | 113,300 (-23.13%) | 0 | 203,500 (0.00%) | 53,800 (0.00%) |
| 2025/11/28 | 1,939 (-0.56%) | 147,400 (-41.30%) | 0 | 203,500 (-12.21%) | 53,800 (+23.11%) |
| 2025/11/27 | 1,950 (+2.09%) | 251,100 (+110.30%) | 0 | 231,800 (0.00%) | 43,700 (0.00%) |
| 2025/11/26 | 1,910 (+1.33%) | 119,400 (-15.32%) | 0 | 231,800 (0.00%) | 43,700 (0.00%) |
| 2025/11/25 | 1,885 (-2.13%) | 141,000 (-26.60%) | 0 | 231,800 (0.00%) | 43,700 (0.00%) |
| 2025/11/21 | 1,926 (+2.07%) | 192,100 (+35.00%) | 0 | 231,800 (-2.15%) | 43,700 (+203.47%) |
| 2025/11/20 | 1,887 (+2.22%) | 142,300 (-1.79%) | 0 | 236,900 (0.00%) | 14,400 (0.00%) |
| 2025/11/19 | 1,846 (-0.05%) | 144,900 (+17.52%) | 0 | 236,900 (0.00%) | 14,400 (0.00%) |
| 2025/11/18 | 1,847 (-2.38%) | 123,300 (+50.92%) | 0 | 236,900 (0.00%) | 14,400 (0.00%) |
| 2025/11/17 | 1,892 (-0.16%) | 81,700 (-26.20%) | 0 | 236,900 (0.00%) | 14,400 (0.00%) |
| 2025/11/14 | 1,895 (-0.32%) | 110,700 (-32.62%) | 0 | 236,900 (-4.01%) | 14,400 (+13.39%) |
| 2025/11/13 | 1,901 (+0.90%) | 164,300 (-1.73%) | 0 | 246,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/12 | 1,884 (+0.37%) | 167,200 (+9.21%) | 0 | 246,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/11 | 1,877 (-0.32%) | 153,100 (+1.66%) | 0 | 246,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/10 | 1,883 (+1.35%) | 150,600 (-36.00%) | 0 | 246,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/07 | 1,858 (+0.22%) | 235,300 (+47.43%) | 0 | 246,800 (-1.63%) | 12,700 (-47.08%) |
| 2025/11/06 | 1,854 (-0.11%) | 159,600 (-28.43%) | 0 | 250,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/05 | 1,856 (-2.83%) | 223,000 (-9.02%) | 0 | 250,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/04 | 1,910 (-1.19%) | 245,100 (-29.41%) | 0 | 250,900 (0.00%) | 24,000 (0.00%) |
| 2025/10/31 | 1,933 (+2.44%) | 347,200 (+57.10%) | 0 | 250,900 (-43.79%) | 24,000 (+287.10%) |
| 2025/10/30 | 1,887 (+1.23%) | 221,000 (-9.09%) | 0 | 446,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,864 (-0.75%) | 243,100 (-17.31%) | 0 | 446,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,878 (-1.98%) | 294,000 (-45.83%) | 0 | 446,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 1,916 (+0.26%) | 542,700 (-49.40%) | 0 | 446,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 1,911 (-4.21%) | 1,072,500 (+96.36%) | 0 | 446,400 (+182.35%) | 6,200 (-6.06%) |
| 2025/10/23 | 1,995 (+0.86%) | 546,200 (+110.81%) | 0 | 158,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/22 | 1,978 (+2.28%) | 259,100 (+38.70%) | 0 | 158,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/21 | 1,934 (+0.57%) | 186,800 (+74.42%) | 0 | 158,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/20 | 1,923 (+1.42%) | 107,100 (-6.63%) | 0 | 158,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/17 | 1,896 (-1.40%) | 114,700 (-3.13%) | 0 | 158,100 (+5.75%) | 6,600 (-13.16%) |
| 2025/10/16 | 1,923 (+0.47%) | 118,400 (+65.83%) | 0 | 149,500 (0.00%) | 7,600 (0.00%) |
| 2025/10/15 | 1,914 (+1.65%) | 71,400 (-58.66%) | 0 | 149,500 (0.00%) | 7,600 (0.00%) |
| 2025/10/14 | 1,883 (-0.42%) | 172,700 (+41.67%) | 0 | 149,500 (0.00%) | 7,600 (0.00%) |
| 2025/10/10 | 1,891 (-3.32%) | 121,900 (+62.75%) | 0 | 149,500 (+1.29%) | 7,600 (-30.28%) |
| 2025/10/09 | 1,956 (+1.35%) | 74,900 (-41.67%) | 0 | 147,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/08 | 1,930 (-1.43%) | 128,400 (-4.18%) | 0 | 147,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/07 | 1,958 (+0.93%) | 134,000 (-12.76%) | 0 | 147,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/06 | 1,940 (+0.73%) | 153,600 (-49.51%) | 0 | 147,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/03 | 1,926 (+3.33%) | 304,200 (+307.23%) | 0 | 147,600 (-11.46%) | 10,900 (+81.67%) |
| 2025/10/02 | 1,864 (+0.54%) | 74,700 (-55.90%) | 0 | 166,700 (0.00%) | 6,000 (0.00%) |
| 2025/10/01 | 1,854 (-3.08%) | 169,400 (+60.11%) | 0 | 166,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/30 | 1,913 (-0.52%) | 105,800 (-22.49%) | 0 | 166,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/29 | 1,923 (-2.09%) | 136,500 (-23.19%) | 0 | 166,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/26 | 1,964 (-0.25%) | 177,700 (+46.13%) | 0 | 166,700 (-3.14%) | 6,000 (+3.45%) |
| 2025/09/25 | 1,969 (+0.87%) | 121,600 (-21.55%) | 0 | 172,100 (0.00%) | 5,800 (0.00%) |
| 2025/09/24 | 1,952 (+0.10%) | 155,000 (+4.73%) | 0 | 172,100 (0.00%) | 5,800 (0.00%) |
| 2025/09/22 | 1,950 (+1.25%) | 148,000 (-43.64%) | 0 | 172,100 (0.00%) | 5,800 (0.00%) |
| 2025/09/19 | 1,926 (+0.47%) | 262,600 (+102.78%) | 0 | 172,100 (+2.50%) | 5,800 (+18.37%) |
| 2025/09/18 | 1,917 (+1.43%) | 129,500 (+8.92%) | 0 | 167,900 (0.00%) | 4,900 (0.00%) |
| 2025/09/17 | 1,890 (-1.41%) | 118,900 (-4.11%) | 0 | 167,900 (0.00%) | 4,900 (0.00%) |
| 2025/09/16 | 1,917 (+0.95%) | 124,000 (-43.33%) | 0 | 167,900 (0.00%) | 4,900 (0.00%) |
| 2025/09/12 | 1,899 (+0.11%) | 218,800 (+102.22%) | 0 | 167,900 (-6.77%) | 4,900 (-9.26%) |
| 2025/09/11 | 1,897 (+0.21%) | 108,200 (-26.99%) | 0 | 180,100 (0.00%) | 5,400 (0.00%) |
| 2025/09/10 | 1,893 (-1.05%) | 148,200 (-37.81%) | 0 | 180,100 (0.00%) | 5,400 (0.00%) |
| 2025/09/09 | 1,913 (+1.43%) | 238,300 (+85.88%) | 0 | 180,100 (0.00%) | 5,400 (0.00%) |
| 2025/09/08 | 1,886 (+1.51%) | 128,200 (-39.98%) | 0 | 180,100 (0.00%) | 5,400 (0.00%) |
| 2025/09/05 | 1,858 (+2.09%) | 213,600 (+63.55%) | 0 | 180,100 (+5.88%) | 5,400 (-73.00%) |
| 2025/09/04 | 1,820 (-1.03%) | 130,600 (-6.45%) | 0 | 170,100 (0.00%) | 20,000 (0.00%) |
| 2025/09/03 | 1,839 (-0.70%) | 139,600 (-2.85%) | 0 | 170,100 (0.00%) | 20,000 (0.00%) |
| 2025/09/02 | 1,852 (-0.48%) | 143,700 (-19.77%) | 0 | 170,100 (0.00%) | 20,000 (0.00%) |
| 2025/09/01 | 1,861 (-0.53%) | 179,100 (+13.71%) | 0 | 170,100 (0.00%) | 20,000 (0.00%) |
| 2025/08/29 | 1,871 (+0.97%) | 157,500 (+61.54%) | 0 | 170,100 (-13.70%) | 20,000 (+4.17%) |
| 2025/08/28 | 1,853 (-1.17%) | 97,500 (-36.40%) | 0 | 197,100 (0.00%) | 19,200 (0.00%) |
| 2025/08/27 | 1,875 (+0.75%) | 153,300 (+17.56%) | 0 | 197,100 (0.00%) | 19,200 (0.00%) |
| 2025/08/26 | 1,861 (-0.05%) | 130,400 (-6.99%) | 0 | 197,100 (0.00%) | 19,200 (0.00%) |
| 2025/08/25 | 1,862 (-0.96%) | 140,200 (-0.28%) | 0 | 197,100 (0.00%) | 19,200 (0.00%) |
| 2025/08/22 | 1,880 (-0.32%) | 140,600 (+21.31%) | 0 | 197,100 (-10.85%) | 19,200 (-9.00%) |
| 2025/08/21 | 1,886 (+1.29%) | 115,900 (-10.91%) | 0 | 221,100 (0.00%) | 21,100 (0.00%) |
| 2025/08/20 | 1,862 (-1.06%) | 130,100 (-16.50%) | 0 | 221,100 (0.00%) | 21,100 (0.00%) |
| 2025/08/19 | 1,882 (+0.97%) | 155,800 (+35.24%) | 0 | 221,100 (0.00%) | 21,100 (0.00%) |
| 2025/08/18 | 1,864 (-0.37%) | 115,200 (-34.10%) | 0 | 221,100 (0.00%) | 21,100 (0.00%) |
| 2025/08/15 | 1,871 (+1.03%) | 174,800 (-0.85%) | 0 | 221,100 (-15.96%) | 21,100 (+3.94%) |
| 2025/08/14 | 1,852 (-0.59%) | 176,300 (-20.80%) | 0 | 263,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/13 | 1,863 (+1.25%) | 222,600 (-26.63%) | 0 | 263,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/12 | 1,840 (+2.85%) | 303,400 (+123.25%) | 0 | 263,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/08 | 1,789 (+0.34%) | 135,900 (-6.60%) | 0 | 263,100 (-5.97%) | 20,300 (-11.74%) |
| 2025/08/07 | 1,783 (+0.34%) | 145,500 (+13.41%) | 0 | 279,800 (0.00%) | 23,000 (0.00%) |
| 2025/08/06 | 1,777 (+0.91%) | 128,300 (-17.01%) | 0 | 279,800 (0.00%) | 23,000 (0.00%) |
| 2025/08/05 | 1,761 (-0.34%) | 154,600 (-34.38%) | 0 | 279,800 (0.00%) | 23,000 (0.00%) |
| 2025/08/04 | 1,767 (-1.61%) | 235,600 (+72.73%) | 0 | 279,800 (0.00%) | 23,000 (0.00%) |
| 2025/08/01 | 1,796 (-0.06%) | 136,400 (-35.96%) | 0 | 279,800 (+3.17%) | 23,000 (-21.23%) |
| 2025/07/31 | 1,797 (+0.67%) | 213,000 (+34.13%) | 0 | 271,200 (0.00%) | 29,200 (0.00%) |
| 2025/07/30 | 1,785 (-0.72%) | 158,800 (-31.26%) | 0 | 271,200 (0.00%) | 29,200 (0.00%) |
| 2025/07/29 | 1,798 (-0.55%) | 231,000 (-19.79%) | 0 | 271,200 (0.00%) | 29,200 (0.00%) |
| 2025/07/28 | 1,808 (-0.99%) | 288,000 (-67.65%) | 0 | 271,200 (0.00%) | 29,200 (0.00%) |
| 2025/07/25 | 1,826 (-5.97%) | 890,400 (-33.81%) | 0 | 271,200 (+152.75%) | 29,200 (+873.33%) |
| 2025/07/24 | 1,942 (+8.67%) | 1,345,300 (+256.09%) | 0 | 107,300 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 1,787 (+1.48%) | 377,800 (+178.41%) | 0 | 107,300 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 1,761 | 135,700 | 0 | 107,300 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。