日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,760 (+2.04%) | 143,000 (+19.97%) | 351,326 (0.00%) | 481,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/21 | 4,665 (+0.65%) | 119,200 (-5.70%) | 351,326 (0.00%) | 481,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 4,635 (-1.90%) | 126,400 (+40.91%) | 351,326 (0.00%) | 481,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 4,725 (+0.43%) | 89,700 (-47.02%) | 351,326 (0.00%) | 481,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 4,705 (+1.62%) | 169,300 (+29.04%) | 351,326 (0.00%) | 481,700 (+7.09%) | 8,100 (+12.50%) |
| 2026/01/15 | 4,630 (+0.11%) | 131,200 (-29.84%) | 351,326 (0.00%) | 449,800 (0.00%) | 7,200 (0.00%) |
| 2026/01/14 | 4,625 (+1.31%) | 187,000 (-4.30%) | 351,326 (0.00%) | 449,800 (0.00%) | 7,200 (0.00%) |
| 2026/01/13 | 4,565 (+3.16%) | 195,400 (-23.76%) | 351,326 (0.00%) | 449,800 (0.00%) | 7,200 (0.00%) |
| 2026/01/09 | 4,425 (-1.99%) | 256,300 (+36.40%) | 351,326 (0.00%) | 449,800 (+36.72%) | 7,200 (-39.50%) |
| 2026/01/08 | 4,515 (-0.22%) | 187,900 (+23.29%) | 351,326 (0.00%) | 329,000 (0.00%) | 11,900 (0.00%) |
| 2026/01/07 | 4,525 (+0.78%) | 152,400 (-9.50%) | 351,326 (0.00%) | 329,000 (0.00%) | 11,900 (0.00%) |
| 2026/01/06 | 4,490 (+0.56%) | 168,400 (-31.01%) | 351,326 (0.00%) | 329,000 (0.00%) | 11,900 (0.00%) |
| 2026/01/05 | 4,465 (+1.02%) | 244,100 (+41.67%) | 351,326 (0.00%) | 329,000 (0.00%) | 11,900 (0.00%) |
| 2025/12/30 | 4,420 (+1.38%) | 172,300 (+24.22%) | 351,326 (0.00%) | 329,000 (0.00%) | 11,900 (0.00%) |
| 2025/12/29 | 4,360 (+0.46%) | 138,700 (+20.92%) | 351,326 (0.00%) | 329,000 (0.00%) | 11,900 (0.00%) |
| 2025/12/26 | 4,340 (-0.69%) | 114,700 (-29.50%) | 351,326 (0.00%) | 329,000 (+58.71%) | 11,900 (-23.23%) |
| 2025/12/25 | 4,370 (-1.02%) | 162,700 (-18.20%) | 351,326 (0.00%) | 207,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/24 | 4,415 (-0.79%) | 198,900 (-8.38%) | 351,326 (0.00%) | 207,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/23 | 4,450 (+0.56%) | 217,100 (-13.44%) | 351,326 (0.00%) | 207,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/22 | 4,425 (+1.61%) | 250,800 (+2.49%) | 351,326 (0.00%) | 207,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/19 | 4,355 (+1.87%) | 244,700 (+6.95%) | 351,326 (0.00%) | 207,300 (+70.90%) | 15,500 (+6.16%) |
| 2025/12/18 | 4,275 (+0.83%) | 228,800 (+26.41%) | 351,326 (0.00%) | 121,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/17 | 4,240 (+1.44%) | 181,000 (+8.25%) | 351,326 (0.00%) | 121,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/16 | 4,180 (-2.22%) | 167,200 (-13.81%) | 351,326 (0.00%) | 121,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/15 | 4,275 (-0.70%) | 194,000 (+20.80%) | 351,326 (0.00%) | 121,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/12 | 4,305 (+1.06%) | 160,600 (+40.02%) | 351,326 (0.00%) | 121,300 (+0.25%) | 14,600 (-16.09%) |
| 2025/12/11 | 4,260 (-1.50%) | 114,700 (-3.53%) | 351,326 (0.00%) | 121,000 (0.00%) | 17,400 (0.00%) |
| 2025/12/10 | 4,325 (+0.82%) | 118,900 (+12.28%) | 351,326 (0.00%) | 121,000 (0.00%) | 17,400 (0.00%) |
| 2025/12/09 | 4,290 (-0.12%) | 105,900 (-2.84%) | 351,326 (0.00%) | 121,000 (0.00%) | 17,400 (0.00%) |
| 2025/12/08 | 4,295 (+1.30%) | 109,000 (-30.08%) | 351,326 (0.00%) | 121,000 (0.00%) | 17,400 (0.00%) |
| 2025/12/05 | 4,240 (+0.47%) | 155,900 (+15.23%) | 351,326 (0.00%) | 121,000 (+26.57%) | 17,400 (+29.85%) |
| 2025/12/04 | 4,220 (+0.24%) | 135,300 (-49.21%) | 351,326 (0.00%) | 95,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/03 | 4,210 (+1.69%) | 266,400 (+57.08%) | 351,326 (0.00%) | 95,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/02 | 4,140 (+0.98%) | 169,600 (+80.81%) | 351,326 (0.00%) | 95,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/01 | 4,100 (-0.85%) | 93,800 (-46.58%) | 351,326 (0.00%) | 95,600 (0.00%) | 13,400 (0.00%) |
| 2025/11/28 | 4,135 (+0.98%) | 175,600 (+18.57%) | 351,326 (0.00%) | 95,600 (+143.88%) | 13,400 (+10.74%) |
| 2025/11/27 | 4,095 (+1.61%) | 148,100 (-11.10%) | 351,326 (0.00%) | 39,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/26 | 4,030 (+2.94%) | 166,600 (+62.06%) | 351,326 (0.00%) | 39,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/25 | 3,915 (+1.29%) | 102,800 (-38.70%) | 351,326 (0.00%) | 39,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/21 | 3,865 (-0.39%) | 167,700 (+31.12%) | 351,326 (0.00%) | 39,200 (+10.73%) | 12,100 (-6.92%) |
| 2025/11/20 | 3,880 (+1.84%) | 127,900 (+27.52%) | 351,326 (0.00%) | 35,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/19 | 3,810 (+0.13%) | 100,300 (-36.44%) | 351,326 (0.00%) | 35,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/18 | 3,805 (-2.31%) | 157,800 (+65.41%) | 351,326 (0.00%) | 35,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/17 | 3,895 (0.00%) | 95,400 (-7.11%) | 351,326 (0.00%) | 35,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/14 | 3,895 (-1.02%) | 102,700 (+1.99%) | 351,326 (0.00%) | 35,400 (+1.72%) | 13,000 (+8.33%) |
| 2025/11/13 | 3,935 (-0.13%) | 100,700 (+9.81%) | 351,326 (0.00%) | 34,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/12 | 3,940 (+1.68%) | 91,700 (+20.03%) | 351,326 (0.00%) | 34,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/11 | 3,875 (+0.52%) | 76,400 (-49.67%) | 351,326 (0.00%) | 34,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/10 | 3,855 (-0.64%) | 151,800 (-64.16%) | 351,326 (0.00%) | 34,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/07 | 3,880 (-4.20%) | 423,500 (+53.61%) | 351,326 (0.00%) | 34,800 (-3.33%) | 12,000 (-5.51%) |
| 2025/11/06 | 4,050 (+3.98%) | 275,700 (+69.77%) | 351,326 (0.00%) | 36,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/05 | 3,895 (-1.89%) | 162,400 (-37.83%) | 351,326 (0.00%) | 36,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/04 | 3,970 (+1.15%) | 261,200 (+37.47%) | 351,326 (0.00%) | 36,000 (0.00%) | 12,700 (0.00%) |
| 2025/10/31 | 3,925 (+1.95%) | 190,000 (-63.69%) | 351,326 (0.00%) | 36,000 (-1.37%) | 12,700 (-15.33%) |
| 2025/10/30 | 3,850 (-0.52%) | 523,300 (+270.35%) | 351,326 (0.00%) | 36,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/29 | 3,870 (-0.26%) | 141,300 (-26.75%) | 351,326 (0.00%) | 36,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/28 | 3,880 (-2.39%) | 192,900 (+9.23%) | 351,326 (0.00%) | 36,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/27 | 3,975 (+1.92%) | 176,600 (+29.00%) | 351,326 (0.00%) | 36,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/24 | 3,900 (-0.51%) | 136,900 (-59.97%) | 351,326 (0.00%) | 36,500 (+8.31%) | 15,000 (+16.28%) |
| 2025/10/23 | 3,920 (+2.89%) | 342,000 (+107.90%) | 351,326 (0.00%) | 33,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/22 | 3,810 (+1.06%) | 164,500 (+14.00%) | 351,326 (0.00%) | 33,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/21 | 3,770 (-0.40%) | 144,300 (+76.62%) | 351,326 (0.00%) | 33,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/20 | 3,785 (+1.88%) | 81,700 (-33.20%) | 351,326 (0.00%) | 33,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/17 | 3,715 (-0.54%) | 122,300 (+12.51%) | 351,326 (0.00%) | 33,700 (-11.32%) | 12,900 (+1.57%) |
| 2025/10/16 | 3,735 (-0.53%) | 108,700 (-3.98%) | 351,326 (0.00%) | 38,000 (0.00%) | 12,700 (0.00%) |
| 2025/10/15 | 3,755 (+2.18%) | 113,200 (-68.64%) | 351,326 (0.00%) | 38,000 (0.00%) | 12,700 (0.00%) |
| 2025/10/14 | 3,675 (-0.81%) | 361,000 (+123.67%) | 351,326 (0.00%) | 38,000 (0.00%) | 12,700 (0.00%) |
| 2025/10/10 | 3,705 (-2.11%) | 161,400 (+13.26%) | 351,326 (0.00%) | 38,000 (+29.69%) | 12,700 (-1.55%) |
| 2025/10/09 | 3,785 (+1.88%) | 142,500 (-17.77%) | 351,326 (0.00%) | 29,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/08 | 3,715 (-1.46%) | 173,300 (-3.99%) | 351,326 (0.00%) | 29,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/07 | 3,770 (+1.48%) | 180,500 (-35.60%) | 351,326 (0.00%) | 29,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/06 | 3,715 (+0.68%) | 280,300 (+7.39%) | 351,326 (0.00%) | 29,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/03 | 3,690 (+1.51%) | 261,000 (+52.54%) | 351,326 (0.00%) | 29,300 (+1.03%) | 12,900 (+9.32%) |
| 2025/10/02 | 3,635 (+1.96%) | 171,100 (-8.65%) | 351,326 (0.00%) | 29,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/01 | 3,565 (-2.06%) | 187,300 (+0.70%) | 351,326 (0.00%) | 29,000 (0.00%) | 11,800 (0.00%) |
| 2025/09/30 | 3,640 (+1.11%) | 186,000 (+79.36%) | 351,326 (0.00%) | 29,000 (0.00%) | 11,800 (0.00%) |
| 2025/09/29 | 3,600 (-1.77%) | 103,700 (-41.97%) | 351,326 (0.00%) | 29,000 (0.00%) | 11,800 (0.00%) |
| 2025/09/26 | 3,665 (+0.55%) | 178,700 (+17.49%) | 351,326 (0.00%) | 29,000 (+11.97%) | 11,800 (+1.72%) |
| 2025/09/25 | 3,645 (0.00%) | 152,100 (-1.55%) | 351,326 (0.00%) | 25,900 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 3,645 (-0.55%) | 154,500 (+5.89%) | 351,326 (0.00%) | 25,900 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 3,665 (+0.83%) | 145,900 (-45.03%) | 351,326 (0.00%) | 25,900 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 3,635 (-0.55%) | 265,400 (+54.39%) | 351,326 (0.00%) | 25,900 (-24.71%) | 11,600 (+3.57%) |
| 2025/09/18 | 3,655 (+2.09%) | 171,900 (+80.38%) | 351,326 (0.00%) | 34,400 (0.00%) | 11,200 (0.00%) |
| 2025/09/17 | 3,580 (-0.56%) | 95,300 (-7.12%) | 351,326 (0.00%) | 34,400 (0.00%) | 11,200 (0.00%) |
| 2025/09/16 | 3,600 (-0.69%) | 102,600 (-58.05%) | 351,326 (0.00%) | 34,400 (0.00%) | 11,200 (0.00%) |
| 2025/09/12 | 3,625 (+1.12%) | 244,600 (+48.78%) | 351,326 (0.00%) | 34,400 (-8.75%) | 11,200 (-15.79%) |
| 2025/09/11 | 3,585 (+0.42%) | 164,400 (+31.73%) | 351,326 (0.00%) | 37,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/10 | 3,570 (-0.56%) | 124,800 (-25.05%) | 351,326 (0.00%) | 37,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/09 | 3,590 (+0.28%) | 166,500 (+18.84%) | 351,326 (0.00%) | 37,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/08 | 3,580 (+0.99%) | 140,100 (+22.89%) | 351,326 (0.00%) | 37,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/05 | 3,545 (+2.01%) | 114,000 (-13.77%) | 351,326 (0.00%) | 37,700 (-9.38%) | 13,300 (+18.75%) |
| 2025/09/04 | 3,475 (-0.14%) | 132,200 (+9.26%) | 351,326 (0.00%) | 41,600 (0.00%) | 11,200 (0.00%) |
| 2025/09/03 | 3,480 (-0.43%) | 121,000 (-36.22%) | 351,326 (0.00%) | 41,600 (0.00%) | 11,200 (0.00%) |
| 2025/09/02 | 3,495 (+0.87%) | 189,700 (-10.90%) | 351,326 (0.00%) | 41,600 (0.00%) | 11,200 (0.00%) |
| 2025/09/01 | 3,465 (+0.14%) | 212,900 (+12.71%) | 351,326 (0.00%) | 41,600 (0.00%) | 11,200 (0.00%) |
| 2025/08/29 | 3,460 (+1.17%) | 188,900 (+29.21%) | 351,326 (0.00%) | 41,600 (-37.44%) | 11,200 (+10.89%) |
| 2025/08/28 | 3,420 (+0.29%) | 146,200 (+8.30%) | 351,326 (0.00%) | 66,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/27 | 3,410 (-1.45%) | 135,000 (-50.59%) | 351,326 (0.00%) | 66,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/26 | 3,460 (-0.29%) | 273,200 (-30.70%) | 351,326 (0.00%) | 66,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/25 | 3,470 (+6.44%) | 394,200 (+210.39%) | 351,326 (0.00%) | 66,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/22 | 3,260 (+1.09%) | 127,000 (+46.31%) | 351,326 (0.00%) | 66,500 (+0.15%) | 10,100 (+24.69%) |
| 2025/08/21 | 3,225 (+0.47%) | 86,800 (-28.62%) | 351,326 (0.00%) | 66,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/20 | 3,210 (+0.31%) | 121,600 (-2.33%) | 351,326 (0.00%) | 66,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/19 | 3,200 (+0.31%) | 124,500 (-12.14%) | 351,326 (0.00%) | 66,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/18 | 3,190 (+0.16%) | 141,700 (-42.40%) | 351,326 (0.00%) | 66,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/15 | 3,185 (-0.47%) | 246,000 (+3.62%) | 351,326 (0.00%) | 66,400 (-1.92%) | 8,100 (-49.38%) |
| 2025/08/14 | 3,200 (-1.23%) | 237,400 (-30.69%) | 351,326 (0.00%) | 67,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/13 | 3,240 (+3.35%) | 342,500 (+87.77%) | 351,326 (0.00%) | 67,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/12 | 3,135 (+1.46%) | 182,400 (+10.75%) | 351,326 (0.00%) | 67,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/08 | 3,090 (-0.64%) | 164,700 (-13.13%) | 351,326 (0.00%) | 67,700 (-5.97%) | 16,000 (+75.82%) |
| 2025/08/07 | 3,110 (+0.81%) | 189,600 (+90.74%) | 351,326 (0.00%) | 72,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/06 | 3,085 (+0.49%) | 99,400 (+8.99%) | 351,326 (0.00%) | 72,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/05 | 3,070 (-0.16%) | 91,200 (-37.58%) | 351,326 (0.00%) | 72,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/04 | 3,075 (-0.65%) | 146,100 (-26.99%) | 351,326 (0.00%) | 72,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/01 | 3,095 (+1.81%) | 200,100 (+27.70%) | 351,326 (0.00%) | 72,000 (-3.87%) | 9,100 (+4.60%) |
| 2025/07/31 | 3,040 (+0.50%) | 156,700 (-20.21%) | 351,326 (0.00%) | 74,900 (0.00%) | 8,700 (0.00%) |
| 2025/07/30 | 3,025 (+0.50%) | 196,400 (+34.89%) | 351,326 (0.00%) | 74,900 (0.00%) | 8,700 (0.00%) |
| 2025/07/29 | 3,010 (-0.33%) | 145,600 (-16.66%) | 351,326 (0.00%) | 74,900 (0.00%) | 8,700 (0.00%) |
| 2025/07/28 | 3,020 (+0.50%) | 174,700 (-18.90%) | 351,326 (0.00%) | 74,900 (0.00%) | 8,700 (0.00%) |
| 2025/07/25 | 3,005 (-0.99%) | 215,400 (+35.73%) | 351,326 (0.00%) | 74,900 (-53.79%) | 8,700 (-32.56%) |
| 2025/07/24 | 3,035 (+0.50%) | 158,700 (-26.83%) | 351,326 (0.00%) | 162,100 (0.00%) | 12,900 (0.00%) |
| 2025/07/23 | 3,020 (+1.24%) | 216,900 (-17.59%) | 351,326 (0.00%) | 162,100 (0.00%) | 12,900 (0.00%) |
| 2025/07/22 | 2,983 | 263,200 | 351,326 | 162,100 | 12,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/07/09 | 351,326 / 0.48% -80,000 (-18.55%) / △0.11pt |
| 2025/07/01 | 431,326 / 0.59% -32,414 (-6.99%) / △0.04pt |
| 2025/06/16 | 463,740 / 0.63% +31,946 (+7.40%) / +0.04pt |
| 2025/06/09 | 431,794 / 0.59% -9,168 (-2.08%) / △0.01pt |
| 2025/06/04 | 440,962 / 0.60% +65,815 (+17.54%) / +0.09pt |
| 2025/05/14 | 375,147 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。