日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,908 (+0.16%) | 9,300 (+190.63%) | 0 | 57,000 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 1,905 (-0.42%) | 3,200 (-44.83%) | 0 | 57,000 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 1,913 (+0.74%) | 5,800 (-7.94%) | 0 | 57,000 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 1,899 (-1.40%) | 6,300 (-35.71%) | 0 | 57,000 (+8.99%) | 800 (-20.00%) |
| 2026/01/15 | 1,926 (+0.73%) | 9,800 (+63.33%) | 0 | 52,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 1,912 (-0.98%) | 6,000 (-62.50%) | 0 | 52,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 1,931 (-1.53%) | 16,000 (+23.08%) | 0 | 52,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 1,961 (+1.45%) | 13,000 (-14.47%) | 0 | 52,300 (+5.44%) | 1,000 (-75.00%) |
| 2026/01/08 | 1,933 (+3.48%) | 15,200 (+130.30%) | 0 | 49,600 (0.00%) | 4,000 (0.00%) |
| 2026/01/07 | 1,868 (+0.97%) | 6,600 (+164.00%) | 0 | 49,600 (0.00%) | 4,000 (0.00%) |
| 2026/01/06 | 1,850 (+0.27%) | 2,500 (-24.24%) | 0 | 49,600 (0.00%) | 4,000 (0.00%) |
| 2026/01/05 | 1,845 (-0.59%) | 3,300 (+57.14%) | 0 | 49,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/30 | 1,856 (+0.32%) | 2,100 (-58.00%) | 0 | 49,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/29 | 1,850 (-0.64%) | 5,000 (-49.49%) | 0 | 49,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/26 | 1,862 (+1.20%) | 9,900 (+73.68%) | 0 | 49,600 (+0.61%) | 4,000 (+233.33%) |
| 2025/12/25 | 1,840 (-0.49%) | 5,700 (+128.00%) | 0 | 49,300 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 1,849 (+0.76%) | 2,500 (-41.86%) | 0 | 49,300 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 1,835 (-0.54%) | 4,300 (+207.14%) | 0 | 49,300 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 1,845 (-0.81%) | 1,400 (-51.72%) | 0 | 49,300 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 1,860 (-0.75%) | 2,900 (-12.12%) | 0 | 49,300 (-2.38%) | 1,200 (0.00%) |
| 2025/12/18 | 1,874 (0.00%) | 3,300 (-21.43%) | 0 | 50,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 1,874 (+1.13%) | 4,200 (-45.45%) | 0 | 50,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 1,853 (+0.05%) | 7,700 (+600.00%) | 0 | 50,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 1,852 (+1.04%) | 1,100 (-78.00%) | 0 | 50,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 1,833 (-0.65%) | 5,000 (+233.33%) | 0 | 50,500 (-0.79%) | 1,200 (+9.09%) |
| 2025/12/11 | 1,845 (-0.49%) | 1,500 (-28.57%) | 0 | 50,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 1,854 (+0.32%) | 2,100 (+10.53%) | 0 | 50,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 1,848 (+0.11%) | 1,900 (-44.12%) | 0 | 50,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 1,846 (+0.87%) | 3,400 (+277.78%) | 0 | 50,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 1,830 (0.00%) | 900 (-87.67%) | 0 | 50,900 (-3.05%) | 1,100 (-8.33%) |
| 2025/12/04 | 1,830 (-0.54%) | 7,300 (+563.64%) | 0 | 52,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/03 | 1,840 (-0.59%) | 1,100 (-65.63%) | 0 | 52,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/02 | 1,851 (-0.64%) | 3,200 (-30.43%) | 0 | 52,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/01 | 1,863 (+0.22%) | 4,600 (-32.35%) | 0 | 52,500 (0.00%) | 1,200 (0.00%) |
| 2025/11/28 | 1,859 (+0.38%) | 6,800 (+36.00%) | 0 | 52,500 (-3.14%) | 1,200 (0.00%) |
| 2025/11/27 | 1,852 (+0.87%) | 5,000 (+108.33%) | 0 | 54,200 (0.00%) | 1,200 (0.00%) |
| 2025/11/26 | 1,836 (-1.08%) | 2,400 (-38.46%) | 0 | 54,200 (0.00%) | 1,200 (0.00%) |
| 2025/11/25 | 1,856 (+0.49%) | 3,900 (+160.00%) | 0 | 54,200 (0.00%) | 1,200 (0.00%) |
| 2025/11/21 | 1,847 (+0.54%) | 1,500 (+25.00%) | 0 | 54,200 (+2.46%) | 1,200 (-7.69%) |
| 2025/11/20 | 1,837 (+0.05%) | 1,200 (-50.00%) | 0 | 52,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 1,836 (+0.77%) | 2,400 (+33.33%) | 0 | 52,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 1,822 (-0.33%) | 1,800 (-69.49%) | 0 | 52,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 1,828 (-0.16%) | 5,900 (+247.06%) | 0 | 52,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 1,831 (-0.54%) | 1,700 (+142.86%) | 0 | 52,900 (+4.75%) | 1,300 (-31.58%) |
| 2025/11/13 | 1,841 (-0.16%) | 700 (-12.50%) | 0 | 50,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 1,844 (-0.32%) | 800 (-80.95%) | 0 | 50,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 1,850 (-1.96%) | 4,200 (-42.47%) | 0 | 50,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 1,887 (+0.48%) | 7,300 (-27.72%) | 0 | 50,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 1,878 (+1.73%) | 10,100 (+7.45%) | 0 | 50,500 (+4.12%) | 1,900 (+26.67%) |
| 2025/11/06 | 1,846 (+0.49%) | 9,400 (+100.00%) | 0 | 48,500 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 1,837 (-1.13%) | 4,700 (-18.97%) | 0 | 48,500 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 1,858 (-0.54%) | 5,800 (+75.76%) | 0 | 48,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 1,868 (+0.48%) | 3,300 (-48.44%) | 0 | 48,500 (-5.27%) | 1,500 (0.00%) |
| 2025/10/30 | 1,859 (+0.87%) | 6,400 (-5.88%) | 0 | 51,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/29 | 1,843 (-0.65%) | 6,800 (-8.11%) | 0 | 51,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/28 | 1,855 (+0.98%) | 7,400 (-6.33%) | 0 | 51,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/27 | 1,837 (+1.72%) | 7,900 (+243.48%) | 0 | 51,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/24 | 1,806 (+1.46%) | 2,300 (-78.10%) | 0 | 51,200 (+2.40%) | 1,500 (+25.00%) |
| 2025/10/23 | 1,780 (+1.83%) | 10,500 (+400.00%) | 0 | 50,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 1,748 (+0.11%) | 2,100 (-27.59%) | 0 | 50,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 1,746 (+0.40%) | 2,900 (+123.08%) | 0 | 50,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 1,739 (-0.06%) | 1,300 (+18.18%) | 0 | 50,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 1,740 (+0.52%) | 1,100 (-79.63%) | 0 | 50,000 (-1.57%) | 1,200 (0.00%) |
| 2025/10/16 | 1,731 (+0.06%) | 5,400 (+285.71%) | 0 | 50,800 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 1,730 (+0.58%) | 1,400 (-77.78%) | 0 | 50,800 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 1,720 (-2.82%) | 6,300 (+425.00%) | 0 | 50,800 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 1,770 (-1.06%) | 1,200 (+33.33%) | 0 | 50,800 (-4.15%) | 1,200 (-7.69%) |
| 2025/10/09 | 1,789 (-0.11%) | 900 (-62.50%) | 0 | 53,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/08 | 1,791 (-0.89%) | 2,400 (-77.57%) | 0 | 53,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/07 | 1,807 (-0.17%) | 10,700 (0.00%) | 0 | 53,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/06 | 1,810 (+3.37%) | 10,700 (+282.14%) | 0 | 53,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/03 | 1,751 (+0.06%) | 2,800 (-33.33%) | 0 | 53,000 (+5.79%) | 1,300 (-7.14%) |
| 2025/10/02 | 1,750 (-1.46%) | 4,200 (-44.74%) | 0 | 50,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 1,776 (-1.33%) | 7,600 (+280.00%) | 0 | 50,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 1,800 (-1.04%) | 2,000 (0.00%) | 0 | 50,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 1,819 (+0.39%) | 2,000 (0.00%) | 0 | 50,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 1,812 (+0.06%) | 2,000 (-33.33%) | 0 | 50,100 (+4.16%) | 1,400 (0.00%) |
| 2025/09/25 | 1,811 (0.00%) | 3,000 (-45.45%) | 0 | 48,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,811 (-0.17%) | 5,500 (+175.00%) | 0 | 48,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,814 (-0.33%) | 2,000 (-62.96%) | 0 | 48,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,820 (+0.94%) | 5,400 (+184.21%) | 0 | 48,100 (0.00%) | 1,400 (+7.69%) |
| 2025/09/18 | 1,803 (+0.50%) | 1,900 (-24.00%) | 0 | 48,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 1,794 (-0.61%) | 2,500 (-45.65%) | 0 | 48,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 1,805 (+0.61%) | 4,600 (-14.81%) | 0 | 48,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 1,794 (-0.28%) | 5,400 (+58.82%) | 0 | 48,100 (+4.57%) | 1,300 (+18.18%) |
| 2025/09/11 | 1,799 (0.00%) | 3,400 (-5.56%) | 0 | 46,000 (0.00%) | 1,100 (0.00%) |
| 2025/09/10 | 1,799 (+0.28%) | 3,600 (-33.33%) | 0 | 46,000 (0.00%) | 1,100 (0.00%) |
| 2025/09/09 | 1,794 (+0.62%) | 5,400 (-70.49%) | 0 | 46,000 (0.00%) | 1,100 (0.00%) |
| 2025/09/08 | 1,783 (-0.61%) | 18,300 (+976.47%) | 0 | 46,000 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 1,794 (+0.62%) | 1,700 (-55.26%) | 0 | 46,000 (+3.14%) | 1,100 (-54.17%) |
| 2025/09/04 | 1,783 (+1.02%) | 3,800 (-56.32%) | 0 | 44,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/03 | 1,765 (-0.45%) | 8,700 (-1.14%) | 0 | 44,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/02 | 1,773 (-1.66%) | 8,800 (+66.04%) | 0 | 44,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/01 | 1,803 (-0.99%) | 5,300 (-51.82%) | 0 | 44,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/29 | 1,821 (+1.34%) | 11,000 (+161.90%) | 0 | 44,600 (+10.12%) | 2,400 (+166.67%) |
| 2025/08/28 | 1,797 (+1.47%) | 4,200 (+13.51%) | 0 | 40,500 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,771 (-0.34%) | 3,700 (-45.59%) | 0 | 40,500 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,777 (+0.57%) | 6,800 (+47.83%) | 0 | 40,500 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,767 (+1.26%) | 4,600 (-13.21%) | 0 | 40,500 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,745 (+0.52%) | 5,300 (+51.43%) | 0 | 40,500 (-3.11%) | 900 (+12.50%) |
| 2025/08/21 | 1,736 (+0.12%) | 3,500 (+9.38%) | 0 | 41,800 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,734 (0.00%) | 3,200 (+28.00%) | 0 | 41,800 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,734 (+0.52%) | 2,500 (+25.00%) | 0 | 41,800 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,725 (+0.82%) | 2,000 (-31.03%) | 0 | 41,800 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,711 (+0.06%) | 2,900 (+7.41%) | 0 | 41,800 (-8.73%) | 800 (0.00%) |
| 2025/08/14 | 1,710 (+1.18%) | 2,700 (+3.85%) | 0 | 45,800 (0.00%) | 800 (0.00%) |
| 2025/08/13 | 1,690 (0.00%) | 2,600 (-23.53%) | 0 | 45,800 (0.00%) | 800 (0.00%) |
| 2025/08/12 | 1,690 (+0.36%) | 3,400 (+70.00%) | 0 | 45,800 (0.00%) | 800 (0.00%) |
| 2025/08/08 | 1,684 (+0.24%) | 2,000 (-80.58%) | 0 | 45,800 (-14.23%) | 800 (0.00%) |
| 2025/08/07 | 1,680 (-0.59%) | 10,300 (-55.60%) | 0 | 53,400 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 1,690 (-2.76%) | 23,200 (+792.31%) | 0 | 53,400 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 1,738 (+0.93%) | 2,600 (-48.00%) | 0 | 53,400 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 1,722 (+0.17%) | 5,000 (+150.00%) | 0 | 53,400 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 1,719 (+0.88%) | 2,000 (+566.67%) | 0 | 53,400 (-0.19%) | 800 (+14.29%) |
| 2025/07/31 | 1,704 (-0.18%) | 300 (-83.33%) | 0 | 53,500 (0.00%) | 700 (0.00%) |
| 2025/07/30 | 1,707 (+0.12%) | 1,800 (+5.88%) | 0 | 53,500 (0.00%) | 700 (0.00%) |
| 2025/07/29 | 1,705 (-0.06%) | 1,700 (+6.25%) | 0 | 53,500 (0.00%) | 700 (0.00%) |
| 2025/07/28 | 1,706 (-0.64%) | 1,600 (+6.67%) | 0 | 53,500 (0.00%) | 700 (0.00%) |
| 2025/07/25 | 1,717 (+0.41%) | 1,500 (-21.05%) | 0 | 53,500 (+3.68%) | 700 (-30.00%) |
| 2025/07/24 | 1,710 (-0.23%) | 1,900 (-47.22%) | 0 | 51,600 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 1,714 (-0.23%) | 3,600 (+44.00%) | 0 | 51,600 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 1,718 | 2,500 | 0 | 51,600 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。