日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,890 (-0.38%) | 48,300 (-8.00%) | 147,700 (0.00%) | 83,400 (0.00%) | 37,000 (0.00%) |
| 2026/01/20 | 2,901 (+0.45%) | 52,500 (-45.88%) | 147,700 (0.00%) | 83,400 (0.00%) | 37,000 (0.00%) |
| 2026/01/19 | 2,888 (-1.37%) | 97,000 (+90.57%) | 147,700 (0.00%) | 83,400 (0.00%) | 37,000 (0.00%) |
| 2026/01/16 | 2,928 (+0.58%) | 50,900 (+13.87%) | 147,700 (0.00%) | 83,400 (-0.12%) | 37,000 (+12.46%) |
| 2026/01/15 | 2,911 (+2.14%) | 44,700 (-37.22%) | 147,700 (0.00%) | 83,500 (0.00%) | 32,900 (0.00%) |
| 2026/01/14 | 2,850 (+0.21%) | 71,200 (+0.14%) | 147,700 (0.00%) | 83,500 (0.00%) | 32,900 (0.00%) |
| 2026/01/13 | 2,844 (+0.60%) | 71,100 (+65.73%) | 147,700 (0.00%) | 83,500 (0.00%) | 32,900 (0.00%) |
| 2026/01/09 | 2,827 (+1.14%) | 42,900 (-17.82%) | 147,700 (0.00%) | 83,500 (-3.02%) | 32,900 (+42.42%) |
| 2026/01/08 | 2,795 (0.00%) | 52,200 (0.00%) | 147,700 (0.00%) | 86,100 (0.00%) | 23,100 (0.00%) |
| 2026/01/07 | 2,795 (+0.58%) | 52,200 (-1.69%) | 147,700 (0.00%) | 86,100 (0.00%) | 23,100 (0.00%) |
| 2026/01/06 | 2,779 (+1.05%) | 53,100 (-34.69%) | 147,700 (0.00%) | 86,100 (0.00%) | 23,100 (0.00%) |
| 2026/01/05 | 2,750 (+0.18%) | 81,300 (+89.07%) | 147,700 (0.00%) | 86,100 (0.00%) | 23,100 (0.00%) |
| 2025/12/30 | 2,745 (+0.11%) | 43,000 (-33.64%) | 147,700 (0.00%) | 86,100 (0.00%) | 23,100 (0.00%) |
| 2025/12/29 | 2,742 (+2.12%) | 64,800 (+95.18%) | 147,700 (0.00%) | 86,100 (0.00%) | 23,100 (0.00%) |
| 2025/12/26 | 2,685 (+0.26%) | 33,200 (+58.85%) | 147,700 (0.00%) | 86,100 (-9.75%) | 23,100 (+3.59%) |
| 2025/12/25 | 2,678 (+0.49%) | 20,900 (-30.79%) | 147,700 (0.00%) | 95,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/24 | 2,665 (-0.41%) | 30,200 (+14.39%) | 147,700 (0.00%) | 95,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/23 | 2,676 (0.00%) | 26,400 (-28.26%) | 147,700 (0.00%) | 95,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/22 | 2,676 (+0.11%) | 36,800 (-26.84%) | 147,700 (0.00%) | 95,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/19 | 2,673 (+1.56%) | 50,300 (+27.02%) | 147,700 (0.00%) | 95,400 (-5.36%) | 22,300 (+13.20%) |
| 2025/12/18 | 2,632 (+1.23%) | 39,600 (+22.60%) | 147,700 (0.00%) | 100,800 (0.00%) | 19,700 (0.00%) |
| 2025/12/17 | 2,600 (-0.50%) | 32,300 (+24.71%) | 147,700 (0.00%) | 100,800 (0.00%) | 19,700 (0.00%) |
| 2025/12/16 | 2,613 (-0.23%) | 25,900 (-23.60%) | 147,700 (0.00%) | 100,800 (0.00%) | 19,700 (0.00%) |
| 2025/12/15 | 2,619 (+1.24%) | 33,900 (-28.63%) | 147,700 (0.00%) | 100,800 (0.00%) | 19,700 (0.00%) |
| 2025/12/12 | 2,587 (+1.05%) | 47,500 (-64.89%) | 147,700 (0.00%) | 100,800 (-2.51%) | 19,700 (-11.26%) |
| 2025/12/11 | 2,560 (-2.18%) | 135,300 (+138.20%) | 147,700 (+21.76%) | 103,400 (0.00%) | 22,200 (0.00%) |
| 2025/12/10 | 2,617 (+1.75%) | 56,800 (+34.28%) | 121,300 (0.00%) | 103,400 (0.00%) | 22,200 (0.00%) |
| 2025/12/09 | 2,572 (-1.00%) | 42,300 (+6.02%) | 121,300 (+21.91%) | 103,400 (0.00%) | 22,200 (0.00%) |
| 2025/12/08 | 2,598 (+1.80%) | 39,900 (-8.49%) | 99,500 (0.00%) | 103,400 (0.00%) | 22,200 (0.00%) |
| 2025/12/05 | 2,552 (-1.20%) | 43,600 (+43.89%) | 99,500 (0.00%) | 103,400 (+9.30%) | 22,200 (-0.45%) |
| 2025/12/04 | 2,583 (+0.27%) | 30,300 (-14.89%) | 99,500 (0.00%) | 94,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/03 | 2,576 (-0.35%) | 35,600 (-16.04%) | 99,500 (0.00%) | 94,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/02 | 2,585 (-0.50%) | 42,400 (-5.78%) | 99,500 (0.00%) | 94,600 (0.00%) | 22,300 (0.00%) |
| 2025/12/01 | 2,598 (-1.96%) | 45,000 (+44.69%) | 99,500 (0.00%) | 94,600 (0.00%) | 22,300 (0.00%) |
| 2025/11/28 | 2,650 (+0.49%) | 31,100 (-8.53%) | 99,500 (0.00%) | 94,600 (-6.06%) | 22,300 (-10.80%) |
| 2025/11/27 | 2,637 (+0.38%) | 34,000 (-8.36%) | 99,500 (0.00%) | 100,700 (0.00%) | 25,000 (0.00%) |
| 2025/11/26 | 2,627 (+0.54%) | 37,100 (-29.47%) | 99,500 (0.00%) | 100,700 (0.00%) | 25,000 (0.00%) |
| 2025/11/25 | 2,613 (-1.28%) | 52,600 (-16.11%) | 99,500 (0.00%) | 100,700 (0.00%) | 25,000 (0.00%) |
| 2025/11/21 | 2,647 (+2.40%) | 62,700 (+10.00%) | 99,500 (0.00%) | 100,700 (-5.18%) | 25,000 (+7.30%) |
| 2025/11/20 | 2,585 (+0.58%) | 57,000 (+40.74%) | 99,500 (0.00%) | 106,200 (0.00%) | 23,300 (0.00%) |
| 2025/11/19 | 2,570 (+0.59%) | 40,500 (-46.43%) | 99,500 (0.00%) | 106,200 (0.00%) | 23,300 (0.00%) |
| 2025/11/18 | 2,555 (-2.26%) | 75,600 (-27.10%) | 99,500 | 106,200 (0.00%) | 23,300 (0.00%) |
| 2025/11/17 | 2,614 (+2.67%) | 103,700 (+191.29%) | 0 | 106,200 (0.00%) | 23,300 (0.00%) |
| 2025/11/14 | 2,546 (-0.43%) | 35,600 (+27.14%) | 0 | 106,200 (-9.92%) | 23,300 (+0.43%) |
| 2025/11/13 | 2,557 (+0.55%) | 28,000 (-34.12%) | 0 | 117,900 (0.00%) | 23,200 (0.00%) |
| 2025/11/12 | 2,543 (+0.83%) | 42,500 (+12.43%) | 0 | 117,900 (0.00%) | 23,200 (0.00%) |
| 2025/11/11 | 2,522 (-0.08%) | 37,800 (+9.57%) | 0 | 117,900 (0.00%) | 23,200 (0.00%) |
| 2025/11/10 | 2,524 (+0.12%) | 34,500 (+13.86%) | 0 | 117,900 (0.00%) | 23,200 (0.00%) |
| 2025/11/07 | 2,521 (+0.24%) | 30,300 (-33.70%) | 0 | 117,900 (-8.75%) | 23,200 (+0.87%) |
| 2025/11/06 | 2,515 (+0.84%) | 45,700 (-57.80%) | 0 | 129,200 (0.00%) | 23,000 (0.00%) |
| 2025/11/05 | 2,494 (+0.12%) | 108,300 (+59.73%) | 0 | 129,200 (0.00%) | 23,000 (0.00%) |
| 2025/11/04 | 2,491 (+0.08%) | 67,800 (-63.78%) | 0 | 129,200 (0.00%) | 23,000 (0.00%) |
| 2025/10/31 | 2,489 (-1.46%) | 187,200 (-9.65%) | 0 | 129,200 (+9.03%) | 23,000 (-12.21%) |
| 2025/10/30 | 2,526 (+1.69%) | 207,200 (+126.94%) | 0 | 118,500 (0.00%) | 26,200 (0.00%) |
| 2025/10/29 | 2,484 (-1.39%) | 91,300 (+31.56%) | 0 | 118,500 (0.00%) | 26,200 (0.00%) |
| 2025/10/28 | 2,519 (-2.48%) | 69,400 (+48.61%) | 0 | 118,500 (0.00%) | 26,200 (0.00%) |
| 2025/10/27 | 2,583 (+0.94%) | 46,700 (+108.48%) | 0 | 118,500 (0.00%) | 26,200 (0.00%) |
| 2025/10/24 | 2,559 (+0.43%) | 22,400 (-25.08%) | 0 | 118,500 (-1.17%) | 26,200 (-25.99%) |
| 2025/10/23 | 2,548 (+0.16%) | 29,900 (-23.72%) | 0 | 119,900 (0.00%) | 35,400 (0.00%) |
| 2025/10/22 | 2,544 (+0.95%) | 39,200 (+15.98%) | 0 | 119,900 (0.00%) | 35,400 (0.00%) |
| 2025/10/21 | 2,520 (-0.94%) | 33,800 (-8.40%) | 0 | 119,900 (0.00%) | 35,400 (0.00%) |
| 2025/10/20 | 2,544 (+1.52%) | 36,900 (+24.24%) | 0 | 119,900 (0.00%) | 35,400 (0.00%) |
| 2025/10/17 | 2,506 (-0.48%) | 29,700 (+7.22%) | 0 | 119,900 (-3.77%) | 35,400 (-11.72%) |
| 2025/10/16 | 2,518 (+0.08%) | 27,700 (-44.38%) | 0 | 124,600 (0.00%) | 40,100 (0.00%) |
| 2025/10/15 | 2,516 (+1.94%) | 49,800 (-40.71%) | 0 | 124,600 (0.00%) | 40,100 (0.00%) |
| 2025/10/14 | 2,468 (-0.16%) | 84,000 (+29.03%) | 0 | 124,600 (0.00%) | 40,100 (0.00%) |
| 2025/10/10 | 2,472 (-1.55%) | 65,100 (+139.34%) | 0 | 124,600 (+4.97%) | 40,100 (-4.07%) |
| 2025/10/09 | 2,511 (+0.12%) | 27,200 (-24.86%) | 0 | 118,700 (0.00%) | 41,800 (0.00%) |
| 2025/10/08 | 2,508 (-1.18%) | 36,200 (-22.15%) | 0 | 118,700 (0.00%) | 41,800 (0.00%) |
| 2025/10/07 | 2,538 (-0.47%) | 46,500 (-42.24%) | 0 | 118,700 (0.00%) | 41,800 (0.00%) |
| 2025/10/06 | 2,550 (+2.12%) | 80,500 (+64.29%) | 0 | 118,700 (0.00%) | 41,800 (0.00%) |
| 2025/10/03 | 2,497 (+1.42%) | 49,000 (-25.98%) | 0 | 118,700 (+29.16%) | 41,800 (-35.09%) |
| 2025/10/02 | 2,462 (-1.01%) | 66,200 (-32.72%) | 0 | 91,900 (0.00%) | 64,400 (0.00%) |
| 2025/10/01 | 2,487 (-3.19%) | 98,400 (+109.36%) | 0 | 91,900 (0.00%) | 64,400 (0.00%) |
| 2025/09/30 | 2,569 (-0.39%) | 47,000 (-61.22%) | 0 | 91,900 (0.00%) | 64,400 (0.00%) |
| 2025/09/29 | 2,579 (-1.60%) | 121,200 (+5.85%) | 0 | 91,900 (0.00%) | 64,400 (0.00%) |
| 2025/09/26 | 2,621 (+0.38%) | 114,500 (+91.47%) | 0 | 91,900 (-40.79%) | 64,400 (+43.75%) |
| 2025/09/25 | 2,611 (+0.42%) | 59,800 (-17.40%) | 0 | 155,200 (0.00%) | 44,800 (0.00%) |
| 2025/09/24 | 2,600 (-0.31%) | 72,400 (-23.87%) | 0 | 155,200 (0.00%) | 44,800 (0.00%) |
| 2025/09/22 | 2,608 (-0.87%) | 95,100 (-4.04%) | 0 | 155,200 (0.00%) | 44,800 (0.00%) |
| 2025/09/19 | 2,631 (-0.68%) | 99,100 (+95.08%) | 0 | 155,200 (+1.50%) | 44,800 (-1.97%) |
| 2025/09/18 | 2,649 (-0.15%) | 50,800 (-18.72%) | 0 | 152,900 (0.00%) | 45,700 (0.00%) |
| 2025/09/17 | 2,653 (-1.56%) | 62,500 (-13.55%) | 0 | 152,900 (0.00%) | 45,700 (0.00%) |
| 2025/09/16 | 2,695 (-0.77%) | 72,300 (-26.75%) | 0 | 152,900 (0.00%) | 45,700 (0.00%) |
| 2025/09/12 | 2,716 (-1.56%) | 98,700 (-24.66%) | 0 | 152,900 (+72.38%) | 45,700 (+6.53%) |
| 2025/09/11 | 2,759 (+1.36%) | 131,000 (+138.62%) | 0 | 88,700 (0.00%) | 42,900 (0.00%) |
| 2025/09/10 | 2,722 (+1.45%) | 54,900 (+14.14%) | 0 | 88,700 (0.00%) | 42,900 (0.00%) |
| 2025/09/09 | 2,683 (+0.34%) | 48,100 (+25.26%) | 0 | 88,700 (0.00%) | 42,900 (0.00%) |
| 2025/09/08 | 2,674 (+0.22%) | 38,400 (-10.07%) | 0 | 88,700 (0.00%) | 42,900 (0.00%) |
| 2025/09/05 | 2,668 (+0.26%) | 42,700 (+9.21%) | 0 | 88,700 (-4.21%) | 42,900 (-6.54%) |
| 2025/09/04 | 2,661 (+0.45%) | 39,100 (-32.24%) | 0 | 92,600 (0.00%) | 45,900 (0.00%) |
| 2025/09/03 | 2,649 (-1.01%) | 57,700 (-23.37%) | 0 | 92,600 (0.00%) | 45,900 (0.00%) |
| 2025/09/02 | 2,676 (+2.92%) | 75,300 (+13.40%) | 0 | 92,600 (0.00%) | 45,900 (0.00%) |
| 2025/09/01 | 2,600 (-0.57%) | 66,400 (+15.68%) | 0 | 92,600 (0.00%) | 45,900 (0.00%) |
| 2025/08/29 | 2,615 (+0.19%) | 57,400 (+76.62%) | 0 | 92,600 (+3.35%) | 45,900 (-13.88%) |
| 2025/08/28 | 2,610 (+0.58%) | 32,500 (-40.91%) | 0 | 89,600 (0.00%) | 53,300 (0.00%) |
| 2025/08/27 | 2,595 (-0.46%) | 55,000 (-6.46%) | 0 | 89,600 (0.00%) | 53,300 (0.00%) |
| 2025/08/26 | 2,607 (-0.31%) | 58,800 (+45.19%) | 0 | 89,600 (0.00%) | 53,300 (0.00%) |
| 2025/08/25 | 2,615 (+0.77%) | 40,500 (-14.01%) | 0 | 89,600 (0.00%) | 53,300 (0.00%) |
| 2025/08/22 | 2,595 (+0.08%) | 47,100 (-14.98%) | 0 | 89,600 (-0.55%) | 53,300 (+2.50%) |
| 2025/08/21 | 2,593 (-0.84%) | 55,400 (+56.06%) | 0 | 90,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/20 | 2,615 (0.00%) | 35,500 (-28.14%) | 0 | 90,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/19 | 2,615 (-0.11%) | 49,400 (-37.39%) | 0 | 90,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/18 | 2,618 (+1.24%) | 78,900 (+38.18%) | 0 | 90,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/15 | 2,586 (+0.12%) | 57,100 (-7.61%) | 0 | 90,100 (-5.95%) | 52,000 (-0.95%) |
| 2025/08/14 | 2,583 (-1.03%) | 61,800 (+18.16%) | 0 | 95,800 (0.00%) | 52,500 (0.00%) |
| 2025/08/13 | 2,610 (+0.46%) | 52,300 (-49.61%) | 0 | 95,800 (0.00%) | 52,500 (0.00%) |
| 2025/08/12 | 2,598 (0.00%) | 103,800 (+55.62%) | 0 | 95,800 (0.00%) | 52,500 (0.00%) |
| 2025/08/08 | 2,598 (+1.60%) | 66,700 (-5.79%) | 0 | 95,800 (-9.11%) | 52,500 (+1.35%) |
| 2025/08/07 | 2,557 (-0.85%) | 70,800 (+36.15%) | 0 | 105,400 (0.00%) | 51,800 (0.00%) |
| 2025/08/06 | 2,579 (+0.43%) | 52,000 (-26.24%) | 0 | 105,400 (0.00%) | 51,800 (0.00%) |
| 2025/08/05 | 2,568 (+0.71%) | 70,500 (-23.95%) | 0 | 105,400 (0.00%) | 51,800 (0.00%) |
| 2025/08/04 | 2,550 (+1.67%) | 92,700 (+22.46%) | 0 | 105,400 (0.00%) | 51,800 (0.00%) |
| 2025/08/01 | 2,508 (+0.93%) | 75,700 (+67.48%) | 0 | 105,400 (+0.29%) | 51,800 (-12.50%) |
| 2025/07/31 | 2,485 (0.00%) | 45,200 (-11.20%) | 0 | 105,100 (0.00%) | 59,200 (0.00%) |
| 2025/07/30 | 2,485 (+0.16%) | 50,900 (-36.38%) | 0 | 105,100 (0.00%) | 59,200 (0.00%) |
| 2025/07/29 | 2,481 (-0.16%) | 80,000 (-39.71%) | 0 | 105,100 (0.00%) | 59,200 (0.00%) |
| 2025/07/28 | 2,485 (-1.70%) | 132,700 (-68.19%) | 0 | 105,100 (0.00%) | 59,200 (0.00%) |
| 2025/07/25 | 2,528 (+2.85%) | 417,200 (+67.42%) | 0 | 105,100 (+322.09%) | 59,200 (+621.95%) |
| 2025/07/24 | 2,458 (+3.28%) | 249,200 (+390.55%) | 0 | 24,900 (0.00%) | 8,200 (0.00%) |
| 2025/07/23 | 2,380 (+1.71%) | 50,800 (+24.82%) | 0 | 24,900 (0.00%) | 8,200 (0.00%) |
| 2025/07/22 | 2,340 | 40,700 | 0 | 24,900 | 8,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/12/11 | 147,700 / 0.74% +26,400 (+21.76%) / +0.13pt |
| 2025/12/09 | 121,300 / 0.61% +21,800 (+21.91%) / +0.11pt |
| 2025/11/18 | 99,500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。