日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,699 (-3.09%) | 332,100 (-23.13%) | 0 | 115,200 (0.00%) | 17,000 (0.00%) |
| 2026/01/20 | 2,785 (+4.54%) | 432,000 (+32.96%) | 0 | 115,200 (0.00%) | 17,000 (0.00%) |
| 2026/01/19 | 2,664 (+2.26%) | 324,900 (+101.30%) | 0 | 115,200 (0.00%) | 17,000 (0.00%) |
| 2026/01/16 | 2,605 (+0.58%) | 161,400 (-41.52%) | 0 | 115,200 (+21.01%) | 17,000 (-1.16%) |
| 2026/01/15 | 2,590 (-0.46%) | 276,000 (+96.02%) | 0 | 95,200 (0.00%) | 17,200 (0.00%) |
| 2026/01/14 | 2,602 (-1.25%) | 140,800 (-32.98%) | 0 | 95,200 (0.00%) | 17,200 (0.00%) |
| 2026/01/13 | 2,635 (+0.11%) | 210,100 (+19.17%) | 0 | 95,200 (0.00%) | 17,200 (0.00%) |
| 2026/01/09 | 2,632 (+0.57%) | 176,300 (+44.51%) | 0 | 95,200 (-4.70%) | 17,200 (-2.82%) |
| 2026/01/08 | 2,617 (-0.65%) | 122,000 (+23.61%) | 0 | 99,900 (0.00%) | 17,700 (0.00%) |
| 2026/01/07 | 2,634 (-0.42%) | 98,700 (-28.06%) | 0 | 99,900 (0.00%) | 17,700 (0.00%) |
| 2026/01/06 | 2,645 (+0.99%) | 137,200 (+41.74%) | 0 | 99,900 (0.00%) | 17,700 (0.00%) |
| 2026/01/05 | 2,619 (-0.42%) | 96,800 (-3.97%) | 0 | 99,900 (0.00%) | 17,700 (0.00%) |
| 2025/12/30 | 2,630 (-0.42%) | 100,800 (-8.03%) | 0 | 99,900 (0.00%) | 17,700 (0.00%) |
| 2025/12/29 | 2,641 (-0.45%) | 109,600 (-1.08%) | 0 | 99,900 (0.00%) | 17,700 (0.00%) |
| 2025/12/26 | 2,653 (+0.53%) | 110,800 (+43.15%) | 0 | 99,900 (-12.75%) | 17,700 (-40.40%) |
| 2025/12/25 | 2,639 (+1.03%) | 77,400 (-11.64%) | 0 | 114,500 (0.00%) | 29,700 (0.00%) |
| 2025/12/24 | 2,612 (-0.19%) | 87,600 (+21.33%) | 0 | 114,500 (0.00%) | 29,700 (0.00%) |
| 2025/12/23 | 2,617 (+0.65%) | 72,200 (-35.13%) | 0 | 114,500 (0.00%) | 29,700 (0.00%) |
| 2025/12/22 | 2,600 (-0.57%) | 111,300 (-40.06%) | 0 | 114,500 (0.00%) | 29,700 (0.00%) |
| 2025/12/19 | 2,615 (-1.06%) | 185,700 (+37.25%) | 0 | 114,500 (+6.02%) | 29,700 (+89.17%) |
| 2025/12/18 | 2,643 (+2.24%) | 135,300 (+32.65%) | 0 | 108,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/17 | 2,585 (-0.08%) | 102,000 (-45.04%) | 0 | 108,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/16 | 2,587 (-2.16%) | 185,600 (+37.48%) | 0 | 108,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/15 | 2,644 (+1.23%) | 135,000 (-2.32%) | 0 | 108,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/12 | 2,612 (+0.46%) | 138,200 (+109.71%) | 0 | 108,000 (+6.51%) | 15,700 (-28.31%) |
| 2025/12/11 | 2,600 (-0.46%) | 65,900 (-37.42%) | 0 | 101,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/10 | 2,612 (-0.08%) | 105,300 (-13.90%) | 0 | 101,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/09 | 2,614 (+0.65%) | 122,300 (-47.58%) | 0 | 101,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/08 | 2,597 (-2.55%) | 233,300 (+119.47%) | 0 | 101,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/05 | 2,665 (-1.37%) | 106,300 (-12.80%) | 0 | 101,400 (-11.98%) | 21,900 (+1.86%) |
| 2025/12/04 | 2,702 (0.00%) | 121,900 (+0.41%) | 0 | 115,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/03 | 2,702 (-0.52%) | 121,400 (+3.06%) | 0 | 115,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/02 | 2,716 (+0.67%) | 117,800 (+9.99%) | 0 | 115,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/01 | 2,698 (-0.33%) | 107,100 (-9.31%) | 0 | 115,200 (0.00%) | 21,500 (0.00%) |
| 2025/11/28 | 2,707 (+0.45%) | 118,100 (-10.53%) | 0 | 115,200 (-11.79%) | 21,500 (+8.59%) |
| 2025/11/27 | 2,695 (+0.19%) | 132,000 (-32.10%) | 0 | 130,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/26 | 2,690 (+1.24%) | 194,400 (-17.97%) | 0 | 130,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/25 | 2,657 (+0.30%) | 237,000 (-31.56%) | 0 | 130,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/21 | 2,649 (+3.60%) | 346,300 (+140.32%) | 0 | 130,600 (-17.08%) | 19,800 (+7.61%) |
| 2025/11/20 | 2,557 (-0.62%) | 144,100 (+10.85%) | 0 | 157,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/19 | 2,573 (-0.62%) | 130,000 (-24.99%) | 0 | 157,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/18 | 2,589 (-0.99%) | 173,300 (+7.37%) | 0 | 157,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/17 | 2,615 (-0.91%) | 161,400 (-10.73%) | 0 | 157,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/14 | 2,639 (+0.80%) | 180,800 (+14.43%) | 0 | 157,500 (-26.95%) | 18,400 (+8.88%) |
| 2025/11/13 | 2,618 (+0.04%) | 158,000 (-29.68%) | 0 | 215,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/12 | 2,617 (-1.58%) | 224,700 (-3.35%) | 0 | 215,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/11 | 2,659 (+1.57%) | 232,500 (+12.21%) | 0 | 215,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/10 | 2,618 (+2.11%) | 207,200 (+16.08%) | 0 | 215,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/07 | 2,564 (+0.91%) | 178,500 (-15.32%) | 0 | 215,600 (-19.97%) | 16,900 (-5.59%) |
| 2025/11/06 | 2,541 (-1.44%) | 210,800 (-41.35%) | 0 | 269,400 (0.00%) | 17,900 (0.00%) |
| 2025/11/05 | 2,578 (+0.78%) | 359,400 (-27.14%) | 0 | 269,400 (0.00%) | 17,900 (0.00%) |
| 2025/11/04 | 2,558 (+2.12%) | 493,300 (-16.22%) | 0 | 269,400 (0.00%) | 17,900 (0.00%) |
| 2025/10/31 | 2,505 (+2.41%) | 588,800 (+3.88%) | 0 | 269,400 (+33.23%) | 17,900 (-3.24%) |
| 2025/10/30 | 2,446 (+0.12%) | 566,800 (+83.25%) | 0 | 202,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/29 | 2,443 (-4.23%) | 309,300 (-9.32%) | 0 | 202,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/28 | 2,551 (+0.12%) | 341,100 (+103.76%) | 0 | 202,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/27 | 2,548 (-0.16%) | 167,400 (+44.19%) | 0 | 202,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/24 | 2,552 (-0.51%) | 116,100 (-19.38%) | 0 | 202,200 (-13.96%) | 18,500 (+3.35%) |
| 2025/10/23 | 2,565 (-0.19%) | 144,000 (-14.89%) | 0 | 235,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/22 | 2,570 (+0.31%) | 169,200 (-46.46%) | 0 | 235,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/21 | 2,562 (+2.19%) | 316,000 (+114.53%) | 0 | 235,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/20 | 2,507 (-0.08%) | 147,300 (-7.42%) | 0 | 235,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/17 | 2,509 (+0.97%) | 159,100 (-14.28%) | 0 | 235,000 (-4.20%) | 17,900 (+7.19%) |
| 2025/10/16 | 2,485 (0.00%) | 185,600 (+17.77%) | 0 | 245,300 (0.00%) | 16,700 (0.00%) |
| 2025/10/15 | 2,485 (+0.36%) | 157,600 (-38.77%) | 0 | 245,300 (0.00%) | 16,700 (0.00%) |
| 2025/10/14 | 2,476 (-0.04%) | 257,400 (+25.87%) | 0 | 245,300 (0.00%) | 16,700 (0.00%) |
| 2025/10/10 | 2,477 (-0.56%) | 204,500 (-30.87%) | 0 | 245,300 (+0.45%) | 16,700 (-9.24%) |
| 2025/10/09 | 2,491 (0.00%) | 295,800 (+7.88%) | 0 | 244,200 (0.00%) | 18,400 (0.00%) |
| 2025/10/08 | 2,491 (-1.62%) | 274,200 (+45.23%) | 0 | 244,200 (0.00%) | 18,400 (0.00%) |
| 2025/10/07 | 2,532 (+1.40%) | 188,800 (-1.26%) | 0 | 244,200 (0.00%) | 18,400 (0.00%) |
| 2025/10/06 | 2,497 (-0.52%) | 191,200 (-22.50%) | 0 | 244,200 (0.00%) | 18,400 (0.00%) |
| 2025/10/03 | 2,510 (+1.17%) | 246,700 (+4.18%) | 0 | 244,200 (+35.14%) | 18,400 (+15.00%) |
| 2025/10/02 | 2,481 (-1.51%) | 236,800 (+9.53%) | 0 | 180,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/01 | 2,519 (+0.08%) | 216,200 (-31.08%) | 0 | 180,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/30 | 2,517 (-2.18%) | 313,700 (+45.03%) | 0 | 180,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/29 | 2,573 (-1.68%) | 216,300 (+5.82%) | 0 | 180,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/26 | 2,617 (+0.08%) | 204,400 (+27.35%) | 0 | 180,700 (+16.58%) | 16,000 (+0.63%) |
| 2025/09/25 | 2,615 (+0.23%) | 160,500 (-8.60%) | 0 | 155,000 (0.00%) | 15,900 (0.00%) |
| 2025/09/24 | 2,609 (-0.27%) | 175,600 (+6.88%) | 0 | 155,000 (0.00%) | 15,900 (0.00%) |
| 2025/09/22 | 2,616 (-0.30%) | 164,300 (-34.52%) | 0 | 155,000 (0.00%) | 15,900 (0.00%) |
| 2025/09/19 | 2,624 (-0.64%) | 250,900 (+16.21%) | 0 | 155,000 (+18.05%) | 15,900 (+1.92%) |
| 2025/09/18 | 2,641 (-0.23%) | 215,900 (+74.11%) | 0 | 131,300 (0.00%) | 15,600 (0.00%) |
| 2025/09/17 | 2,647 (+0.27%) | 124,000 (-47.88%) | 0 | 131,300 (0.00%) | 15,600 (0.00%) |
| 2025/09/16 | 2,640 (+0.99%) | 237,900 (+36.72%) | 0 | 131,300 (0.00%) | 15,600 (0.00%) |
| 2025/09/12 | 2,614 (+0.27%) | 174,000 (-31.03%) | 0 | 131,300 (-32.35%) | 15,600 (-6.02%) |
| 2025/09/11 | 2,607 (-1.62%) | 252,300 (+82.43%) | 0 | 194,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/10 | 2,650 (+0.30%) | 138,300 (-20.88%) | 0 | 194,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/09 | 2,642 (-0.64%) | 174,800 (-14.36%) | 0 | 194,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/08 | 2,659 (+0.76%) | 204,100 (+48.54%) | 0 | 194,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/05 | 2,639 (-0.86%) | 137,400 (+35.64%) | 0 | 194,100 (-0.15%) | 16,600 (-1.19%) |
| 2025/09/04 | 2,662 (+0.15%) | 101,300 (-34.39%) | 0 | 194,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/03 | 2,658 (-0.11%) | 154,400 (+2.52%) | 0 | 194,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/02 | 2,661 (+0.23%) | 150,600 (+28.50%) | 0 | 194,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/01 | 2,655 (+0.91%) | 117,200 (-39.24%) | 0 | 194,400 (0.00%) | 16,800 (0.00%) |
| 2025/08/29 | 2,631 (-0.72%) | 192,900 (+11.76%) | 0 | 194,400 (+1.51%) | 16,800 (0.00%) |
| 2025/08/28 | 2,650 (+0.57%) | 172,600 (+24.62%) | 0 | 191,500 (0.00%) | 16,800 (0.00%) |
| 2025/08/27 | 2,635 (-0.57%) | 138,500 (-29.66%) | 0 | 191,500 (0.00%) | 16,800 (0.00%) |
| 2025/08/26 | 2,650 (+0.30%) | 196,900 (+51.81%) | 0 | 191,500 (0.00%) | 16,800 (0.00%) |
| 2025/08/25 | 2,642 (+0.57%) | 129,700 (-6.01%) | 0 | 191,500 (0.00%) | 16,800 (0.00%) |
| 2025/08/22 | 2,627 (-0.61%) | 138,000 (-12.99%) | 0 | 191,500 (-4.54%) | 16,800 (-0.59%) |
| 2025/08/21 | 2,643 (-0.64%) | 158,600 (-24.19%) | 0 | 200,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/20 | 2,660 (+0.30%) | 209,200 (+11.99%) | 0 | 200,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/19 | 2,652 (+0.08%) | 186,800 (+10.14%) | 0 | 200,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/18 | 2,650 (+0.95%) | 169,600 (+11.73%) | 0 | 200,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/15 | 2,625 (-0.76%) | 151,800 (-5.01%) | 0 | 200,600 (+1.98%) | 16,900 (-4.52%) |
| 2025/08/14 | 2,645 (-0.34%) | 159,800 (-9.87%) | 0 | 196,700 (0.00%) | 17,700 (0.00%) |
| 2025/08/13 | 2,654 (-1.48%) | 177,300 (-0.62%) | 0 | 196,700 (0.00%) | 17,700 (0.00%) |
| 2025/08/12 | 2,694 (+0.26%) | 178,400 (+27.98%) | 0 | 196,700 (0.00%) | 17,700 (0.00%) |
| 2025/08/08 | 2,687 (+0.11%) | 139,400 (-39.60%) | 0 | 196,700 (-18.38%) | 17,700 (-9.69%) |
| 2025/08/07 | 2,684 (+0.07%) | 230,800 (-0.65%) | 0 | 241,000 (0.00%) | 19,600 (0.00%) |
| 2025/08/06 | 2,682 (+2.13%) | 232,300 (-16.41%) | 0 | 241,000 (0.00%) | 19,600 (0.00%) |
| 2025/08/05 | 2,626 (+0.81%) | 277,900 (-53.16%) | 0 | 241,000 (0.00%) | 19,600 (0.00%) |
| 2025/08/04 | 2,605 (-0.76%) | 593,300 (-28.95%) | 0 | 241,000 (0.00%) | 19,600 (0.00%) |
| 2025/08/01 | 2,625 (-3.17%) | 835,100 (+44.81%) | 0 | 241,000 (+133.75%) | 19,600 (+7.10%) |
| 2025/07/31 | 2,711 (+2.11%) | 576,700 (+337.56%) | 0 | 103,100 (0.00%) | 18,300 (0.00%) |
| 2025/07/30 | 2,655 (+1.03%) | 131,800 (-31.92%) | 0 | 103,100 (0.00%) | 18,300 (0.00%) |
| 2025/07/29 | 2,628 (-1.09%) | 193,600 (+3.70%) | 0 | 103,100 (0.00%) | 18,300 (0.00%) |
| 2025/07/28 | 2,657 (-1.23%) | 186,700 (-3.06%) | 0 | 103,100 (0.00%) | 18,300 (0.00%) |
| 2025/07/25 | 2,690 (-0.81%) | 192,600 (-1.43%) | 0 | 103,100 (+207.76%) | 18,300 (-63.10%) |
| 2025/07/24 | 2,712 (+1.38%) | 195,400 (+5.05%) | 0 | 33,500 (0.00%) | 49,600 (0.00%) |
| 2025/07/23 | 2,675 (+0.83%) | 186,000 (+16.18%) | 0 | 33,500 (0.00%) | 49,600 (0.00%) |
| 2025/07/22 | 2,653 | 160,100 | 0 | 33,500 | 49,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。