日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,240 (+0.67%) | 1,300 (-31.58%) | 3,732 (0.00%) | 10,800 (0.00%) | 0 |
| 2026/01/20 | 2,225 (+2.16%) | 1,900 (-64.15%) | 3,732 (0.00%) | 10,800 (0.00%) | 0 |
| 2026/01/19 | 2,178 (+4.86%) | 5,300 (+76.67%) | 3,732 (0.00%) | 10,800 (0.00%) | 0 |
| 2026/01/16 | 2,077 (+1.96%) | 3,000 (+650.00%) | 3,732 (0.00%) | 10,800 (-15.63%) | 0 |
| 2026/01/15 | 2,037 (-0.54%) | 400 (-83.33%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/14 | 2,048 (-0.10%) | 2,400 (+166.67%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/13 | 2,050 (+0.79%) | 900 (+350.00%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/08 | 2,034 (+0.20%) | 200 (-83.33%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/07 | 2,030 (-0.10%) | 1,200 (+71.43%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/06 | 2,032 (+1.35%) | 700 (-74.07%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/05 | 2,005 (-2.67%) | 2,700 (+575.00%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/12/30 | 2,060 (+0.98%) | 400 (-33.33%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/12/29 | 2,040 (+0.99%) | 600 (-33.33%) | 3,732 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/12/26 | 2,020 (-1.37%) | 900 (+12.50%) | 3,732 (0.00%) | 12,800 (-7.25%) | 0 |
| 2025/12/25 | 2,048 (+2.91%) | 800 (-38.46%) | 3,732 (0.00%) | 13,800 (0.00%) | 0 |
| 2025/12/24 | 1,990 (-1.78%) | 1,300 (-31.58%) | 3,732 (0.00%) | 13,800 (0.00%) | 0 |
| 2025/12/23 | 2,026 (-2.83%) | 1,900 (-84.03%) | 3,732 (0.00%) | 13,800 (0.00%) | 0 |
| 2025/12/22 | 2,085 (+12.70%) | 11,900 (+5,850.00%) | 3,732 (0.00%) | 13,800 (0.00%) | 0 |
| 2025/12/19 | 1,850 (+1.76%) | 200 (-87.50%) | 3,732 (0.00%) | 13,800 (+15.97%) | 0 |
| 2025/12/18 | 1,818 (-2.99%) | 1,600 (+300.00%) | 3,732 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/12/17 | 1,874 (+2.40%) | 400 (+300.00%) | 3,732 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/12/16 | 1,830 (-0.87%) | 100 (-97.56%) | 3,732 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/12/15 | 1,846 (-2.33%) | 4,100 (+412.50%) | 3,732 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/12/12 | 1,890 (-2.98%) | 800 (-78.38%) | 3,732 (0.00%) | 11,900 (-11.19%) | 0 |
| 2025/12/11 | 1,948 (+4.17%) | 3,700 (+825.00%) | 3,732 (0.00%) | 13,400 (0.00%) | 0 |
| 2025/12/10 | 1,870 (-0.58%) | 400 (-66.67%) | 3,732 (0.00%) | 13,400 (0.00%) | 0 |
| 2025/12/09 | 1,881 (+4.27%) | 1,200 (-57.14%) | 3,732 (0.00%) | 13,400 (0.00%) | 0 |
| 2025/12/08 | 1,804 (-3.79%) | 2,800 (-9.68%) | 3,732 (0.00%) | 13,400 (0.00%) | 0 |
| 2025/12/05 | 1,875 (-4.09%) | 3,100 (+933.33%) | 3,732 (0.00%) | 13,400 (+19.64%) | 0 |
| 2025/12/04 | 1,955 (-0.86%) | 300 (-66.67%) | 3,732 (0.00%) | 11,200 (0.00%) | 0 |
| 2025/12/03 | 1,972 (-0.20%) | 900 (-82.00%) | 3,732 (0.00%) | 11,200 (0.00%) | 0 |
| 2025/12/02 | 1,976 (+5.56%) | 5,000 (+455.56%) | 3,732 (0.00%) | 11,200 (0.00%) | 0 |
| 2025/12/01 | 1,872 (-3.26%) | 900 (+12.50%) | 3,732 (0.00%) | 11,200 (0.00%) | 0 |
| 2025/11/28 | 1,935 (-3.25%) | 800 (0.00%) | 3,732 (0.00%) | 11,200 (-1.75%) | 0 |
| 2025/11/27 | 2,000 (0.00%) | 800 (-50.00%) | 3,732 (0.00%) | 11,400 (0.00%) | 0 |
| 2025/11/26 | 2,000 (-2.39%) | 1,600 (-44.83%) | 3,732 (0.00%) | 11,400 (0.00%) | 0 |
| 2025/11/25 | 2,049 (-3.58%) | 2,900 (+222.22%) | 3,732 (0.00%) | 11,400 (0.00%) | 0 |
| 2025/11/21 | 2,125 (-1.02%) | 900 (-85.00%) | 3,732 (0.00%) | 11,400 (+4.59%) | 0 |
| 2025/11/20 | 2,147 (-4.15%) | 6,000 (+27.66%) | 3,732 (0.00%) | 10,900 (0.00%) | 0 |
| 2025/11/19 | 2,240 (+4.72%) | 4,700 (-56.48%) | 3,732 (0.00%) | 10,900 (0.00%) | 0 |
| 2025/11/18 | 2,139 (+3.38%) | 10,800 (+66.15%) | 3,732 (0.00%) | 10,900 (0.00%) | 0 |
| 2025/11/17 | 2,069 (-2.08%) | 6,500 (+18.18%) | 3,732 (0.00%) | 10,900 (0.00%) | 0 |
| 2025/11/14 | 2,113 (-7.32%) | 5,500 (-26.67%) | 3,732 (0.00%) | 10,900 (-59.93%) | 0 |
| 2025/11/13 | 2,280 (-6.21%) | 7,500 (-68.75%) | 3,732 (-28.23%) | 27,200 (0.00%) | 0 |
| 2025/11/12 | 2,431 (-4.74%) | 24,000 (-87.17%) | 5,200 (-29.73%) | 27,200 (0.00%) | 0 |
| 2025/11/11 | 2,552 (+18.97%) | 187,100 (+1,069.38%) | 7,400 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/11/10 | 2,145 (+3.37%) | 16,000 (-27.93%) | 7,400 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/11/07 | 2,075 (-7.20%) | 22,200 (-42.19%) | 7,400 (-17.78%) | 27,200 (-10.23%) | 0 |
| 2025/11/06 | 2,236 (+11.63%) | 38,400 (-47.54%) | 9,000 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/11/05 | 2,003 (+5.42%) | 73,200 (+57.42%) | 9,000 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/11/04 | 1,900 (+18.16%) | 46,500 (+36.76%) | 9,000 (+36.36%) | 30,300 (0.00%) | 0 |
| 2025/10/31 | 1,608 (-6.51%) | 34,000 (-30.18%) | 6,600 | 30,300 (-2.26%) | 0 |
| 2025/10/30 | 1,720 (-3.96%) | 48,700 (+224.67%) | 0 | 31,000 (0.00%) | 0 |
| 2025/10/29 | 1,791 (+8.28%) | 15,000 (+87.50%) | 0 | 31,000 (0.00%) | 0 |
| 2025/10/28 | 1,654 (+1.85%) | 8,000 (+175.86%) | 0 | 31,000 (0.00%) | 0 |
| 2025/10/27 | 1,624 (+0.12%) | 2,900 (-63.75%) | 0 | 31,000 (0.00%) | 0 |
| 2025/10/24 | 1,622 (+3.05%) | 8,000 (+35.59%) | 0 | 31,000 (+2.31%) | 0 |
| 2025/10/23 | 1,574 (-4.78%) | 5,900 (-1.67%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/22 | 1,653 (+7.69%) | 6,000 (+106.90%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/21 | 1,535 (-0.65%) | 2,900 (+45.00%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/20 | 1,545 (+2.18%) | 2,000 (-4.76%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/17 | 1,512 (-3.69%) | 2,100 (+5.00%) | 0 | 30,300 (-2.88%) | 0 |
| 2025/10/16 | 1,570 (-1.01%) | 2,000 (+81.82%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/15 | 1,586 (+1.86%) | 1,100 (-45.00%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/14 | 1,557 (-4.01%) | 2,000 (+300.00%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/10 | 1,622 (+0.25%) | 500 (-16.67%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/09 | 1,618 (+1.31%) | 600 (-68.42%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/08 | 1,597 (-1.18%) | 1,900 (-42.42%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/07 | 1,616 (+0.25%) | 3,300 (-43.10%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/06 | 1,612 (-3.59%) | 5,800 (+18.37%) | 0 | 31,200 (0.00%) | 0 |
| 2025/10/03 | 1,672 (-5.43%) | 4,900 (+1,125.00%) | 0 | 31,200 (+2.30%) | 0 |
| 2025/10/01 | 1,768 (-1.72%) | 400 (-75.00%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/30 | 1,799 (+4.05%) | 1,600 (+14.29%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/29 | 1,729 (-0.06%) | 1,400 (-17.65%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/26 | 1,730 (-1.93%) | 1,700 (-19.05%) | 0 | 30,500 (+2.69%) | 0 |
| 2025/09/25 | 1,764 (-1.67%) | 2,100 (+200.00%) | 0 | 29,700 (0.00%) | 0 |
| 2025/09/24 | 1,794 (+0.56%) | 700 (-70.83%) | 0 | 29,700 (0.00%) | 0 |
| 2025/09/22 | 1,784 (+0.39%) | 2,400 (+33.33%) | 0 | 29,700 (0.00%) | 0 |
| 2025/09/19 | 1,777 (-0.22%) | 1,800 (-75.00%) | 0 | 29,700 (+3.85%) | 0 |
| 2025/09/18 | 1,781 (-2.57%) | 7,200 (+800.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/09/17 | 1,828 (0.00%) | 800 (-52.94%) | 0 | 28,600 (0.00%) | 0 |
| 2025/09/16 | 1,828 (-0.98%) | 1,700 (+6.25%) | 0 | 28,600 (0.00%) | 0 |
| 2025/09/12 | 1,846 (-1.02%) | 1,600 (-46.67%) | 0 | 28,600 (-13.60%) | 0 |
| 2025/09/11 | 1,865 (-2.15%) | 3,000 (-73.91%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/10 | 1,906 (+4.73%) | 11,500 (+79.69%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/09 | 1,820 (-3.14%) | 6,400 (+16.36%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/08 | 1,879 (-2.24%) | 5,500 (-9.84%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/05 | 1,922 (+2.51%) | 6,100 (-53.44%) | 0 | 33,100 (+23.97%) | 0 |
| 2025/09/04 | 1,875 (-6.39%) | 13,100 (-21.56%) | 0 | 26,700 (0.00%) | 0 |
| 2025/09/03 | 2,003 (+8.62%) | 16,700 (+317.50%) | 0 | 26,700 (0.00%) | 0 |
| 2025/09/02 | 1,844 (+0.88%) | 4,000 (+150.00%) | 0 | 26,700 (0.00%) | 0 |
| 2025/09/01 | 1,828 (-0.60%) | 1,600 (-48.39%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/29 | 1,839 (+1.10%) | 3,100 (-24.39%) | 0 | 26,700 (-12.75%) | 0 |
| 2025/08/28 | 1,819 (-2.99%) | 4,100 (+28.13%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/27 | 1,875 (-2.14%) | 3,200 (-48.39%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/26 | 1,916 (-0.16%) | 6,200 (+8.77%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/25 | 1,919 (-2.93%) | 5,700 (-57.78%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/22 | 1,977 (-2.85%) | 13,500 (-62.81%) | 0 | 30,600 (+25.41%) | 0 (-100.00%) |
| 2025/08/21 | 2,035 (+9.70%) | 36,300 (+135.71%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 1,855 (-6.12%) | 15,400 (-37.90%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 1,976 (+2.38%) | 24,800 (-70.05%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 1,930 (-8.92%) | 82,800 (-46.68%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 2,119 (+22.70%) | 155,300 (+2,830.19%) | 0 | 24,400 (+19.61%) | 100 |
| 2025/08/14 | 1,727 (-0.06%) | 5,300 (-55.08%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/13 | 1,728 (-0.52%) | 11,800 (-64.24%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/12 | 1,737 (-12.89%) | 33,000 (+161.90%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/08 | 1,994 (-5.63%) | 12,600 (+72.60%) | 0 | 20,400 (+17.24%) | 0 |
| 2025/08/07 | 2,113 (+1.25%) | 7,300 (-70.45%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/06 | 2,087 (+0.24%) | 24,700 (+105.83%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/05 | 2,082 (-4.41%) | 12,000 (-78.26%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/04 | 2,178 (-0.91%) | 55,200 (+31.74%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/01 | 2,198 (-11.73%) | 41,900 (-62.85%) | 0 | 17,400 (+107.14%) | 0 |
| 2025/07/31 | 2,490 (-16.72%) | 112,800 (-65.75%) | 0 | 8,400 (0.00%) | 0 |
| 2025/07/30 | 2,990 (-15.30%) | 329,300 (+180.73%) | 0 | 8,400 (0.00%) | 0 |
| 2025/07/29 | 3,530 (+8.12%) | 117,300 (-25.10%) | 0 | 8,400 (0.00%) | 0 |
| 2025/07/28 | 3,265 (+18.08%) | 156,600 (+59.80%) | 0 | 8,400 (0.00%) | 0 |
| 2025/07/25 | 2,765 (+22.02%) | 98,000 (-11.23%) | 0 | 8,400 (-44.37%) | 0 |
| 2025/07/24 | 2,266 (+21.37%) | 110,400 (-37.80%) | 0 | 15,100 (0.00%) | 0 |
| 2025/07/23 | 1,867 (+15.89%) | 177,500 (+60.20%) | 0 | 15,100 (0.00%) | 0 |
| 2025/07/22 | 1,611 | 110,800 | 0 | 15,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/11/13 | 3,732 / 0.43% -1,468 (-28.23%) / △0.18pt |
| 2025/11/12 | 5,200 / 0.61% -2,200 (-29.73%) / △0.26pt |
| 2025/11/07 | 7,400 / 0.87% -1,600 (-17.78%) / △0.18pt |
| 2025/11/04 | 9,000 / 1.05% +2,400 (+36.36%) / +0.28pt |
| 2025/10/31 | 6,600 / 0.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。