ＪＳＰ（7942）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,025 (+0.50%) | 121,400 (+105.41%) | 0 | 61,800 (0.00%) | 4,400 (0.00%) |
| 2026/10/28 | 3,010 (+1.18%) | 59,100 (+66.01%) | 0 | 61,800 (0.00%) | 4,400 (0.00%) |
| 2026/10/27 | 2,975 (+1.19%) | 35,600 (-12.10%) | 0 | 61,800 (+0.49%) | 4,400 (+4.76%) |
| 2026/10/26 | 2,940 (+0.03%) | 40,500 (+0.75%) | 0 | 61,500 (-0.65%) | 4,200 (+2.44%) |
| 2026/10/23 | 2,939 (-1.57%) | 40,200 (+14.53%) | 0 | 61,900 (+1.48%) | 4,100 (-4.65%) |
| 2026/10/22 | 2,986 (-0.27%) | 35,100 (-8.12%) | 0 | 61,000 (-0.65%) | 4,300 (-4.44%) |
| 2026/10/21 | 2,994 (+0.81%) | 38,200 (-9.05%) | 0 | 61,400 (+25.56%) | 4,500 (+28.57%) |
| 2026/10/20 | 2,970 (-1.98%) | 42,000 (-6.04%) | 0 | 48,900 (-20.62%) | 3,500 (-22.22%) |
| 2026/10/19 | 3,030 (+0.17%) | 44,700 (+0.22%) | 0 | 61,600 (+0.33%) | 4,500 (+4.65%) |
| 2026/10/16 | 3,025 (+2.06%) | 44,600 (-41.55%) | 0 | 61,400 (-0.49%) | 4,300 (-12.24%) |
| 2026/10/15 | 2,964 (-1.36%) | 76,300 (+196.89%) | 0 | 61,700 (+0.49%) | 4,900 (+11.36%) |
| 2026/10/14 | 3,005 (+0.70%) | 25,700 (-39.95%) | 0 | 61,400 (-0.16%) | 4,400 (-4.35%) |
| 2026/10/13 | 2,984 (+0.81%) | 42,800 (+17.58%) | 0 | 61,500 (-0.81%) | 4,600 (-9.80%) |
| 2026/10/09 | 2,960 (+1.44%) | 36,400 (-12.92%) | 0 | 62,000 (-1.59%) | 5,100 (0.00%) |
| 2026/10/08 | 2,918 (-3.22%) | 41,800 (+27.44%) | 0 | 63,000 (+4.30%) | 5,100 (-8.93%) |
| 2026/10/07 | 3,015 (-0.17%) | 32,800 (+10.81%) | 0 | 60,400 (0.00%) | 5,600 (-8.20%) |
| 2026/10/06 | 3,020 (+0.90%) | 29,600 (-20.22%) | 0 | 60,400 (+1.51%) | 6,100 (-40.20%) |
| 2026/10/05 | 2,993 (+1.29%) | 37,100 (+39.47%) | 0 | 59,500 (-1.00%) | 10,200 (+82.14%) |
| 2026/10/02 | 2,955 (-1.99%) | 26,600 (-20.83%) | 0 | 60,100 (+1.01%) | 5,600 (-3.45%) |
| 2026/10/01 | 3,015 (+0.33%) | 33,600 (-20.00%) | 0 | 59,500 (+0.34%) | 5,800 (+3.57%) |
| 2026/09/30 | 3,005 (+0.70%) | 42,000 (-40.00%) | 0 | 59,300 (-0.67%) | 5,600 (-11.11%) |
| 2026/09/29 | 2,984 (-1.36%) | 70,000 (-38.27%) | 0 | 59,700 (+1.19%) | 6,300 (-92.59%) |
| 2026/09/28 | 3,025 (-0.33%) | 113,400 (+59.72%) | 0 | 59,000 (-0.84%) | 85,000 (+130.35%) |
| 2026/09/25 | 3,035 (+0.83%) | 71,000 (+21.58%) | 0 | 59,500 (-7.75%) | 36,900 (+105.00%) |
| 2026/09/24 | 3,010 (+1.45%) | 58,400 (-14.62%) | 0 | 64,500 (0.00%) | 18,000 (0.00%) |
| 2026/09/18 | 2,967 (-2.08%) | 68,400 (-0.58%) | 0 | 64,500 (-5.98%) | 18,000 (+104.55%) |
| 2026/09/17 | 3,030 (+2.71%) | 68,800 (+76.41%) | 0 | 68,600 (0.00%) | 8,800 (0.00%) |
| 2026/09/16 | 2,950 (+2.01%) | 39,000 (-26.14%) | 0 | 68,600 (0.00%) | 8,800 (0.00%) |
| 2026/09/15 | 2,892 (+1.44%) | 52,800 (+42.32%) | 0 | 68,600 (0.00%) | 8,800 (0.00%) |
| 2026/09/14 | 2,851 (0.00%) | 37,100 (-36.14%) | 0 | 68,600 (0.00%) | 8,800 (0.00%) |
| 2026/09/11 | 2,851 (-0.45%) | 58,100 (+37.68%) | 0 | 68,600 (+9.76%) | 8,800 (+1.15%) |
| 2026/09/10 | 2,864 (-0.17%) | 42,200 (-26.22%) | 0 | 62,500 (0.00%) | 8,700 (0.00%) |
| 2026/09/09 | 2,869 (+1.85%) | 57,200 (-15.51%) | 0 | 62,500 (0.00%) | 8,700 (0.00%) |
| 2026/09/08 | 2,817 (-5.37%) | 67,700 (+67.57%) | 0 | 62,500 (0.00%) | 8,700 (0.00%) |
| 2026/09/07 | 2,977 (-0.33%) | 40,400 (-55.31%) | 0 | 62,500 (0.00%) | 8,700 (0.00%) |
| 2026/09/04 | 2,987 (-1.74%) | 90,400 (+89.52%) | 0 | 62,500 (+9.84%) | 8,700 (+8.75%) |
| 2026/09/03 | 3,040 (-1.30%) | 47,700 (-23.80%) | 0 | 56,900 (0.00%) | 8,000 (0.00%) |
| 2026/09/02 | 3,080 (-3.60%) | 62,600 (+10.99%) | 0 | 56,900 (0.00%) | 8,000 (0.00%) |
| 2026/09/01 | 3,195 (+1.43%) | 56,400 (-7.24%) | 0 | 56,900 (0.00%) | 8,000 (0.00%) |
| 2026/08/31 | 3,150 (+1.29%) | 60,800 (+32.46%) | 0 | 56,900 (0.00%) | 8,000 (0.00%) |
| 2026/08/28 | 3,110 (-0.48%) | 45,900 (+16.20%) | 0 | 56,900 (+3.08%) | 8,000 (-9.09%) |
| 2026/08/27 | 3,125 (+0.32%) | 39,500 (-43.33%) | 0 | 55,200 (0.00%) | 8,800 (0.00%) |
| 2026/08/26 | 3,115 (+0.97%) | 69,700 (+53.52%) | 0 | 55,200 (0.00%) | 8,800 (0.00%) |
| 2026/08/25 | 3,085 (-0.32%) | 45,400 (+1.79%) | 0 | 55,200 (0.00%) | 8,800 (0.00%) |
| 2026/08/24 | 3,095 (-0.48%) | 44,600 (-28.64%) | 0 | 55,200 (0.00%) | 8,800 (0.00%) |
| 2026/08/21 | 3,110 (+0.97%) | 62,500 (-5.73%) | 0 | 55,200 (-24.80%) | 8,800 (+7.32%) |
| 2026/08/20 | 3,080 (-0.81%) | 66,300 (-4.05%) | 0 | 73,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/19 | 3,105 (-1.74%) | 69,100 (-1.14%) | 0 | 73,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/18 | 3,160 (-0.94%) | 69,900 (-24.84%) | 0 | 73,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/17 | 3,190 (+3.40%) | 93,000 (+108.99%) | 0 | 73,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/14 | 3,085 (-0.64%) | 44,500 (-52.05%) | 0 | 73,400 (-14.05%) | 8,200 (+5.13%) |
| 2026/08/13 | 3,105 (+3.85%) | 92,800 (-15.94%) | 0 | 85,400 (0.00%) | 7,800 (0.00%) |
| 2026/08/12 | 2,990 (-0.83%) | 110,400 (+15.84%) | 0 | 85,400 (0.00%) | 7,800 (0.00%) |
| 2026/08/10 | 3,015 (+1.17%) | 95,300 (+2.03%) | 0 | 85,400 (0.00%) | 7,800 (0.00%) |
| 2026/08/07 | 2,980 (+0.61%) | 93,400 (-30.14%) | 0 | 85,400 (-9.63%) | 7,800 (+105.26%) |
| 2026/08/06 | 2,962 (+2.81%) | 133,700 (+39.85%) | 0 | 94,500 (0.00%) | 3,800 (0.00%) |
| 2026/08/05 | 2,881 (+3.08%) | 95,600 (-50.70%) | 0 | 94,500 (0.00%) | 3,800 (0.00%) |
| 2026/08/04 | 2,795 (+2.83%) | 193,900 (-45.73%) | 0 | 94,500 (0.00%) | 3,800 (0.00%) |
| 2026/08/03 | 2,718 (+7.30%) | 357,300 (+458.28%) | 0 | 94,500 (0.00%) | 3,800 (0.00%) |
| 2026/07/31 | 2,533 (+2.55%) | 64,000 (+37.63%) | 0 | 94,500 (+28.92%) | 3,800 (-30.91%) |
| 2026/07/30 | 2,470 (-0.92%) | 46,500 (-50.11%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/29 | 2,493 (-0.52%) | 93,200 (+35.66%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/28 | 2,506 (-1.45%) | 68,700 (-42.85%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/27 | 2,543 (+3.97%) | 120,200 (+384.68%) | 0 | 73,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/24 | 2,446 (-0.93%) | 24,800 (+82.35%) | 0 | 73,300 (+0.14%) | 5,500 (-36.05%) |
| 2026/07/23 | 2,469 (-0.92%) | 13,600 (-43.10%) | 0 | 73,200 (0.00%) | 8,600 (0.00%) |
| 2026/07/22 | 2,492 (+0.40%) | 23,900 (-35.05%) | 0 | 73,200 (0.00%) | 8,600 (0.00%) |
| 2026/07/21 | 2,482 (+2.06%) | 36,800 (-28.54%) | 0 | 73,200 (0.00%) | 8,600 (0.00%) |
| 2026/07/17 | 2,432 (-1.50%) | 51,500 (+115.48%) | 0 | 73,200 (+0.27%) | 8,600 (+14.67%) |
| 2026/07/16 | 2,469 (-0.64%) | 23,900 (-20.60%) | 0 | 73,000 (0.00%) | 7,500 (0.00%) |
| 2026/07/15 | 2,485 (+1.30%) | 30,100 (+1.01%) | 0 | 73,000 (0.00%) | 7,500 (0.00%) |
| 2026/07/14 | 2,453 (+0.95%) | 29,800 (-28.54%) | 0 | 73,000 (0.00%) | 7,500 (0.00%) |
| 2026/07/13 | 2,430 (-0.82%) | 41,700 (-50.36%) | 0 | 73,000 (0.00%) | 7,500 (0.00%) |
| 2026/07/10 | 2,450 (+0.04%) | 84,000 (+175.41%) | 0 | 73,000 (-1.88%) | 7,500 (-5.06%) |
| 2026/07/09 | 2,449 (+0.12%) | 30,500 (+5.17%) | 0 | 74,400 (0.00%) | 7,900 (0.00%) |
| 2026/07/08 | 2,446 (-1.65%) | 29,000 (+34.26%) | 0 | 74,400 (0.00%) | 7,900 (0.00%) |
| 2026/07/07 | 2,487 (-2.05%) | 21,600 (+4.35%) | 0 | 74,400 (0.00%) | 7,900 (0.00%) |
| 2026/07/06 | 2,539 (+0.32%) | 20,700 (-43.60%) | 0 | 74,400 (0.00%) | 7,900 (0.00%) |
| 2026/07/03 | 2,531 (+1.77%) | 36,700 (-18.63%) | 0 | 74,400 (+16.98%) | 7,900 (-12.22%) |
| 2026/07/02 | 2,487 (+0.04%) | 45,100 (+40.94%) | 0 | 63,600 (0.00%) | 9,000 (0.00%) |
| 2026/07/01 | 2,486 (-0.20%) | 32,000 (-29.98%) | 0 | 63,600 (0.00%) | 9,000 (0.00%) |
| 2026/06/30 | 2,491 (+0.04%) | 45,700 (+13.40%) | 0 | 63,600 (0.00%) | 9,000 (0.00%) |
| 2026/06/29 | 2,490 (-0.72%) | 40,300 (+26.33%) | 0 | 63,600 (0.00%) | 9,000 (0.00%) |
| 2026/06/26 | 2,508 (-1.34%) | 31,900 (-15.38%) | 0 | 63,600 (+26.69%) | 9,000 (+8.43%) |
| 2026/06/25 | 2,542 (+0.79%) | 37,700 (+27.36%) | 0 | 50,200 (0.00%) | 8,300 (0.00%) |
| 2026/06/24 | 2,522 (+0.36%) | 29,600 (-32.42%) | 0 | 50,200 (0.00%) | 8,300 (0.00%) |
| 2026/06/23 | 2,513 (-2.41%) | 43,800 (+73.12%) | 0 | 50,200 (0.00%) | 8,300 (0.00%) |
| 2026/06/22 | 2,575 (-0.77%) | 25,300 (+5.86%) | 0 | 50,200 (0.00%) | 8,300 (0.00%) |
| 2026/06/19 | 2,595 (-0.92%) | 23,900 (+13.27%) | 0 | 50,200 (+4.58%) | 8,300 (-23.15%) |
| 2026/06/18 | 2,619 (-0.42%) | 21,100 (-37.76%) | 0 | 48,000 (0.00%) | 10,800 (0.00%) |
| 2026/06/17 | 2,630 (-0.90%) | 33,900 (-3.42%) | 0 | 48,000 (0.00%) | 10,800 (0.00%) |
| 2026/06/16 | 2,654 (+0.49%) | 35,100 (+1.74%) | 0 | 48,000 (0.00%) | 10,800 (0.00%) |
| 2026/06/15 | 2,641 (+1.89%) | 34,500 (-2.82%) | 0 | 48,000 (0.00%) | 10,800 (0.00%) |
| 2026/06/12 | 2,592 (+2.25%) | 35,500 (-16.08%) | 0 | 48,000 (+1.48%) | 10,800 (-12.20%) |
| 2026/06/11 | 2,535 (-0.08%) | 42,300 (+24.05%) | 0 | 47,300 (0.00%) | 12,300 (0.00%) |
| 2026/06/10 | 2,537 (+0.28%) | 34,100 (+13.67%) | 0 | 47,300 (0.00%) | 12,300 (0.00%) |
| 2026/06/09 | 2,530 (-1.06%) | 30,000 (-18.92%) | 0 | 47,300 (0.00%) | 12,300 (0.00%) |
| 2026/06/08 | 2,557 (-1.84%) | 37,000 (+12.80%) | 0 | 47,300 (0.00%) | 12,300 (0.00%) |
| 2026/06/05 | 2,605 (+1.20%) | 32,800 (+35.54%) | 0 | 47,300 (+57.67%) | 12,300 (-20.65%) |
| 2026/06/04 | 2,574 (-0.16%) | 24,200 (-49.69%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/06/03 | 2,578 (+2.18%) | 48,100 (-3.02%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/06/02 | 2,523 (-1.79%) | 49,600 (-15.50%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/06/01 | 2,569 (-0.62%) | 58,700 (+45.30%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/05/29 | 2,585 (+1.33%) | 40,400 (-3.58%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/05/28 | 2,551 (-0.27%) | 41,900 (-8.91%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/05/27 | 2,558 (-0.16%) | 46,000 (+28.49%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/05/26 | 2,562 (+0.27%) | 35,800 (-6.04%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/05/25 | 2,555 (+0.59%) | 38,100 (-17.35%) | 0 | 30,000 (0.00%) | 15,500 (0.00%) |
| 2026/05/22 | 2,540 (-1.09%) | 46,100 (+11.62%) | 0 | 30,000 (-5.66%) | 15,500 (-22.50%) |
| 2026/05/21 | 2,568 (+2.43%) | 41,300 (-11.18%) | 0 | 31,800 (0.00%) | 20,000 (0.00%) |
| 2026/05/20 | 2,507 (-1.22%) | 46,500 (-19.13%) | 0 | 31,800 (0.00%) | 20,000 (0.00%) |
| 2026/05/19 | 2,538 (-0.51%) | 57,500 (+17.83%) | 0 | 31,800 (0.00%) | 20,000 (0.00%) |
| 2026/05/18 | 2,551 (-1.32%) | 48,800 (-2.40%) | 0 | 31,800 (0.00%) | 20,000 (0.00%) |
| 2026/05/15 | 2,585 (+0.86%) | 50,000 (+24.69%) | 0 | 31,800 (-11.17%) | 20,000 (+9.89%) |
| 2026/05/14 | 2,563 (+0.39%) | 40,100 (-36.65%) | 0 | 35,800 (0.00%) | 18,200 (0.00%) |
| 2026/05/13 | 2,553 (+0.04%) | 63,300 (+28.14%) | 0 | 35,800 (0.00%) | 18,200 (0.00%) |
| 2026/05/12 | 2,552 (+0.47%) | 49,400 (-40.63%) | 0 | 35,800 (0.00%) | 18,200 (0.00%) |
| 2026/05/11 | 2,540 (-2.68%) | 83,200 (-34.44%) | 0 | 35,800 (0.00%) | 18,200 (0.00%) |
| 2026/05/08 | 2,610 (+2.76%) | 126,900 (-15.29%) | 0 | 35,800 (0.00%) | 18,200 (0.00%) |
| 2026/05/07 | 2,540 (+3.21%) | 149,800 (+4.98%) | 0 | 35,800 (0.00%) | 18,200 (0.00%) |
| 2026/05/01 | 2,461 (+6.91%) | 142,700 (+94.15%) | 0 | 35,800 (-20.97%) | 18,200 (+1,300.00%) |
| 2026/04/30 | 2,302 | 73,500 | 0 | 45,300 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。