ＪＳＰ（7942）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 2,556 (-0.54%) | 66,100 (-70.58%) | 0 | 40,000 (0.00%) | 38,200 (0.00%) |
| 2026/03/05 | 2,570 (+1.98%) | 224,700 (+83.73%) | 0 | 40,000 (0.00%) | 38,200 (0.00%) |
| 2026/03/04 | 2,520 (-3.19%) | 122,300 (-74.62%) | 0 | 40,000 (0.00%) | 38,200 (0.00%) |
| 2026/03/03 | 2,603 (-5.79%) | 481,900 (-40.94%) | 0 | 40,000 (0.00%) | 38,200 (0.00%) |
| 2026/03/02 | 2,763 (-5.25%) | 815,900 (+1,123.24%) | 0 | 40,000 (0.00%) | 38,200 (0.00%) |
| 2026/02/27 | 2,916 (+3.04%) | 66,700 (+50.90%) | 0 | 40,000 (-8.05%) | 38,200 (+67.54%) |
| 2026/02/26 | 2,830 (+0.28%) | 44,200 (+4.74%) | 0 | 43,500 (0.00%) | 22,800 (0.00%) |
| 2026/02/25 | 2,822 (-0.67%) | 42,200 (+18.87%) | 0 | 43,500 (0.00%) | 22,800 (0.00%) |
| 2026/02/24 | 2,841 (+2.05%) | 35,500 (+29.09%) | 0 | 43,500 (0.00%) | 22,800 (0.00%) |
| 2026/02/20 | 2,784 (-2.49%) | 27,500 (-49.26%) | 0 | 43,500 (+4.07%) | 22,800 (-60.00%) |
| 2026/02/19 | 2,855 (+0.92%) | 54,200 (+42.63%) | 0 | 41,800 (0.00%) | 57,000 (0.00%) |
| 2026/02/18 | 2,829 (-1.19%) | 38,000 (-43.62%) | 0 | 41,800 (0.00%) | 57,000 (0.00%) |
| 2026/02/17 | 2,863 (+0.63%) | 67,400 (-19.57%) | 0 | 41,800 (0.00%) | 57,000 (0.00%) |
| 2026/02/16 | 2,845 (+1.86%) | 83,800 (+142.20%) | 0 | 41,800 (0.00%) | 57,000 (0.00%) |
| 2026/02/13 | 2,793 (-2.03%) | 34,600 (-40.45%) | 0 | 41,800 (-8.33%) | 57,000 (+11.76%) |
| 2026/02/12 | 2,851 (+2.96%) | 58,100 (+88.64%) | 0 | 45,600 (0.00%) | 51,000 (0.00%) |
| 2026/02/10 | 2,769 (-0.36%) | 30,800 (-51.03%) | 0 | 45,600 (0.00%) | 51,000 (0.00%) |
| 2026/02/09 | 2,779 (+1.65%) | 62,900 (+15.41%) | 0 | 45,600 (0.00%) | 51,000 (0.00%) |
| 2026/02/06 | 2,734 (+1.71%) | 54,500 (+0.18%) | 0 | 45,600 (+1.33%) | 51,000 (-11.30%) |
| 2026/02/05 | 2,688 (+1.43%) | 54,400 (+23.92%) | 0 | 45,000 (0.00%) | 57,500 (0.00%) |
| 2026/02/04 | 2,650 (+0.34%) | 43,900 (-37.91%) | 0 | 45,000 (0.00%) | 57,500 (0.00%) |
| 2026/02/03 | 2,641 (+2.25%) | 70,700 (-52.77%) | 0 | 45,000 (0.00%) | 57,500 (0.00%) |
| 2026/02/02 | 2,583 (+5.99%) | 149,700 (+170.22%) | 0 | 45,000 (0.00%) | 57,500 (0.00%) |
| 2026/01/30 | 2,437 (-0.81%) | 55,400 (+31.90%) | 0 | 45,000 (+10.57%) | 57,500 (+12.52%) |
| 2026/01/29 | 2,457 (-0.97%) | 42,000 (-42.47%) | 0 | 40,700 (0.00%) | 51,100 (0.00%) |
| 2026/01/28 | 2,481 (-0.80%) | 73,000 (+109.17%) | 0 | 40,700 (0.00%) | 51,100 (0.00%) |
| 2026/01/27 | 2,501 (+0.04%) | 34,900 (-54.91%) | 0 | 40,700 (0.00%) | 51,100 (0.00%) |
| 2026/01/26 | 2,500 (-2.95%) | 77,400 (+28.36%) | 0 | 40,700 (0.00%) | 51,100 (0.00%) |
| 2026/01/23 | 2,576 (+0.63%) | 60,300 (+72.78%) | 0 | 40,700 (+9.41%) | 51,100 (+1.19%) |
| 2026/01/22 | 2,560 (+2.40%) | 34,900 (-26.22%) | 0 | 37,200 (0.00%) | 50,500 (0.00%) |
| 2026/01/21 | 2,500 (-0.83%) | 47,300 (+5.35%) | 0 | 37,200 (0.00%) | 50,500 (0.00%) |
| 2026/01/20 | 2,521 (-0.59%) | 44,900 (+7.42%) | 0 | 37,200 (0.00%) | 50,500 (0.00%) |
| 2026/01/19 | 2,536 (+0.36%) | 41,800 (-2.79%) | 0 | 37,200 (0.00%) | 50,500 (0.00%) |
| 2026/01/16 | 2,527 (-0.24%) | 43,000 (+4.37%) | 0 | 37,200 (-13.69%) | 50,500 (-2.70%) |
| 2026/01/15 | 2,533 (-0.35%) | 41,200 (-1.67%) | 0 | 43,100 (0.00%) | 51,900 (0.00%) |
| 2026/01/14 | 2,542 (-0.27%) | 41,900 (+18.03%) | 0 | 43,100 (0.00%) | 51,900 (0.00%) |
| 2026/01/13 | 2,549 (+0.63%) | 35,500 (-46.05%) | 0 | 43,100 (0.00%) | 51,900 (0.00%) |
| 2026/01/09 | 2,533 (+1.16%) | 65,800 (+141.91%) | 0 | 43,100 (+8.29%) | 51,900 (-3.89%) |
| 2026/01/08 | 2,504 (-0.36%) | 27,200 (-48.87%) | 0 | 39,800 (0.00%) | 54,000 (0.00%) |
| 2026/01/07 | 2,513 (+1.74%) | 53,200 (+40.74%) | 0 | 39,800 (0.00%) | 54,000 (0.00%) |
| 2026/01/06 | 2,470 (+0.12%) | 37,800 (-35.38%) | 0 | 39,800 (0.00%) | 54,000 (0.00%) |
| 2026/01/05 | 2,467 (+0.82%) | 58,500 (-28.04%) | 0 | 39,800 (0.00%) | 54,000 (0.00%) |
| 2025/12/30 | 2,447 (-0.69%) | 81,300 (+85.62%) | 0 | 39,800 (0.00%) | 54,000 (0.00%) |
| 2025/12/29 | 2,464 (+1.73%) | 43,800 (+27.70%) | 0 | 39,800 (0.00%) | 54,000 (0.00%) |
| 2025/12/26 | 2,422 (+0.04%) | 34,300 (-6.79%) | 0 | 39,800 (+11.48%) | 54,000 (+7.14%) |
| 2025/12/25 | 2,421 (+0.04%) | 36,800 (-11.96%) | 0 | 35,700 (0.00%) | 50,400 (0.00%) |
| 2025/12/24 | 2,420 (+0.12%) | 41,800 (-54.37%) | 0 | 35,700 (0.00%) | 50,400 (0.00%) |
| 2025/12/23 | 2,417 (+3.16%) | 91,600 (+231.88%) | 0 | 35,700 (0.00%) | 50,400 (0.00%) |
| 2025/12/22 | 2,343 (-0.38%) | 27,600 (-42.86%) | 0 | 35,700 (0.00%) | 50,400 (0.00%) |
| 2025/12/19 | 2,352 (+0.04%) | 48,300 (+1.68%) | 0 | 35,700 (+12.26%) | 50,400 (0.00%) |
| 2025/12/18 | 2,351 (+0.47%) | 47,500 (+17.87%) | 0 | 31,800 (0.00%) | 50,400 (0.00%) |
| 2025/12/17 | 2,340 (-0.55%) | 40,300 (-20.67%) | 0 | 31,800 (0.00%) | 50,400 (0.00%) |
| 2025/12/16 | 2,353 (-0.34%) | 50,800 (-25.51%) | 0 | 31,800 (0.00%) | 50,400 (0.00%) |
| 2025/12/15 | 2,361 (+0.64%) | 68,200 (-3.40%) | 0 | 31,800 (0.00%) | 50,400 (0.00%) |
| 2025/12/12 | 2,346 (+0.56%) | 70,600 (+10.66%) | 0 | 31,800 (+2.91%) | 50,400 (+0.20%) |
| 2025/12/11 | 2,333 (-0.55%) | 63,800 (-41.63%) | 0 | 30,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/10 | 2,346 (-0.26%) | 109,300 (-16.95%) | 0 | 30,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/09 | 2,352 (-0.13%) | 131,600 (+85.35%) | 0 | 30,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/08 | 2,355 (+1.46%) | 71,000 (-9.21%) | 0 | 30,900 (0.00%) | 50,300 (0.00%) |
| 2025/12/05 | 2,321 (-0.47%) | 78,200 (-1.76%) | 0 | 30,900 (+2.32%) | 50,300 (+9.59%) |
| 2025/12/04 | 2,332 (+0.09%) | 79,600 (-10.96%) | 0 | 30,200 (0.00%) | 45,900 (0.00%) |
| 2025/12/03 | 2,330 (+0.22%) | 89,400 (-28.25%) | 0 | 30,200 (0.00%) | 45,900 (0.00%) |
| 2025/12/02 | 2,325 (-0.17%) | 124,600 (+167.38%) | 0 | 30,200 (0.00%) | 45,900 (0.00%) |
| 2025/12/01 | 2,329 (-1.10%) | 46,600 (-54.63%) | 0 | 30,200 (0.00%) | 45,900 (0.00%) |
| 2025/11/28 | 2,355 (+1.51%) | 102,700 (+7.20%) | 0 | 30,200 (-6.21%) | 45,900 (-1.71%) |
| 2025/11/27 | 2,320 (-0.34%) | 95,800 (+0.42%) | 0 | 32,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/26 | 2,328 (+0.30%) | 95,400 (+58.21%) | 0 | 32,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/25 | 2,321 (-0.60%) | 60,300 (-58.73%) | 0 | 32,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/21 | 2,335 (+1.26%) | 146,100 (-19.68%) | 0 | 32,200 (-1.23%) | 46,700 (+37.76%) |
| 2025/11/20 | 2,306 (+7.06%) | 181,900 (+102.79%) | 0 | 32,600 (0.00%) | 33,900 (0.00%) |
| 2025/11/19 | 2,154 (+1.89%) | 89,700 (+10.74%) | 0 | 32,600 (0.00%) | 33,900 (0.00%) |
| 2025/11/18 | 2,114 (-0.09%) | 81,000 (+4.52%) | 0 | 32,600 (0.00%) | 33,900 (0.00%) |
| 2025/11/17 | 2,116 (-0.80%) | 77,500 (+9.93%) | 0 | 32,600 (0.00%) | 33,900 (0.00%) |
| 2025/11/14 | 2,133 (+0.14%) | 70,500 (-51.58%) | 0 | 32,600 (-56.06%) | 33,900 (+89.39%) |
| 2025/11/13 | 2,130 (0.00%) | 145,600 (-69.30%) | 0 | 74,200 (0.00%) | 17,900 (0.00%) |
| 2025/11/12 | 2,130 (+10.02%) | 474,200 (+1,270.52%) | 0 | 74,200 (0.00%) | 17,900 (0.00%) |
| 2025/11/11 | 1,936 (+0.10%) | 34,600 (-14.14%) | 0 | 74,200 (0.00%) | 17,900 (0.00%) |
| 2025/11/10 | 1,934 (-0.21%) | 40,300 (-20.20%) | 0 | 74,200 (0.00%) | 17,900 (0.00%) |
| 2025/11/07 | 1,938 (+1.63%) | 50,500 (-7.00%) | 0 | 74,200 (-4.63%) | 17,900 (+59.82%) |
| 2025/11/06 | 1,907 (-0.47%) | 54,300 (-43.61%) | 0 | 77,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/05 | 1,916 (+0.37%) | 96,300 (-8.37%) | 0 | 77,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/04 | 1,909 (+1.11%) | 105,100 (+129.98%) | 0 | 77,800 (0.00%) | 11,200 (0.00%) |
| 2025/10/31 | 1,888 (+0.43%) | 45,700 (-75.67%) | 0 | 77,800 (+4.43%) | 11,200 (-26.80%) |
| 2025/10/30 | 1,880 (+0.75%) | 187,800 (+212.48%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/29 | 1,866 (-1.48%) | 60,100 (+16.93%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/28 | 1,894 (-3.17%) | 51,400 (+17.62%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/27 | 1,956 (+0.77%) | 43,700 (+50.69%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/24 | 1,941 (+0.15%) | 29,000 (-17.38%) | 0 | 74,500 (+1.92%) | 15,300 (-14.53%) |
| 2025/10/23 | 1,938 (+1.63%) | 35,100 (-69.45%) | 0 | 73,100 (0.00%) | 17,900 (0.00%) |
| 2025/10/22 | 1,907 (+0.69%) | 114,900 (+210.54%) | 0 | 73,100 (0.00%) | 17,900 (0.00%) |
| 2025/10/21 | 1,894 (-0.26%) | 37,000 (+27.59%) | 0 | 73,100 (0.00%) | 17,900 (0.00%) |
| 2025/10/20 | 1,899 (0.00%) | 29,000 (-12.12%) | 0 | 73,100 (0.00%) | 17,900 (0.00%) |
| 2025/10/17 | 1,899 (+0.16%) | 33,000 (-9.09%) | 0 | 73,100 (-1.88%) | 17,900 (-10.50%) |
| 2025/10/16 | 1,896 (+0.05%) | 36,300 (-6.44%) | 0 | 74,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/15 | 1,895 (+1.83%) | 38,800 (-34.46%) | 0 | 74,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/14 | 1,861 (-0.75%) | 59,200 (+12.98%) | 0 | 74,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/10 | 1,875 (-2.09%) | 52,400 (+46.78%) | 0 | 74,500 (+2.76%) | 20,000 (-4.76%) |
| 2025/10/09 | 1,915 (+0.26%) | 35,700 (-21.88%) | 0 | 72,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/08 | 1,910 (-1.39%) | 45,700 (+36.42%) | 0 | 72,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/07 | 1,937 (+0.10%) | 33,500 (-9.70%) | 0 | 72,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/06 | 1,935 (+0.89%) | 37,100 (+37.41%) | 0 | 72,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/03 | 1,918 (+1.05%) | 27,000 (-47.27%) | 0 | 72,500 (+0.69%) | 21,000 (-84.38%) |
| 2025/10/02 | 1,898 (+0.37%) | 51,200 (-23.47%) | 0 | 72,000 (0.00%) | 134,400 (0.00%) |
| 2025/10/01 | 1,891 (-2.58%) | 66,900 (+70.23%) | 0 | 72,000 (0.00%) | 134,400 (0.00%) |
| 2025/09/30 | 1,941 (-0.67%) | 39,300 (-42.46%) | 0 | 72,000 (0.00%) | 134,400 (0.00%) |
| 2025/09/29 | 1,954 (-2.15%) | 68,300 (-28.18%) | 0 | 72,000 (0.00%) | 134,400 (0.00%) |
| 2025/09/26 | 1,997 (+0.86%) | 95,100 (+86.84%) | 0 | 72,000 (-1.77%) | 134,400 (+174.85%) |
| 2025/09/25 | 1,980 (+1.02%) | 50,900 (+41.39%) | 0 | 73,300 (0.00%) | 48,900 (0.00%) |
| 2025/09/24 | 1,960 (-0.25%) | 36,000 (+23.71%) | 0 | 73,300 (0.00%) | 48,900 (0.00%) |
| 2025/09/22 | 1,965 (+0.36%) | 29,100 (-59.36%) | 0 | 73,300 (0.00%) | 48,900 (0.00%) |
| 2025/09/19 | 1,958 (-0.20%) | 71,600 (+134.75%) | 0 | 73,300 (+3.68%) | 48,900 (+38.53%) |
| 2025/09/18 | 1,962 (+0.10%) | 30,500 (-9.50%) | 0 | 70,700 (0.00%) | 35,300 (0.00%) |
| 2025/09/17 | 1,960 (-1.31%) | 33,700 (+56.02%) | 0 | 70,700 (0.00%) | 35,300 (0.00%) |
| 2025/09/16 | 1,986 (+1.12%) | 21,600 (-35.33%) | 0 | 70,700 (0.00%) | 35,300 (0.00%) |
| 2025/09/12 | 1,964 (-0.20%) | 33,400 (+8.44%) | 0 | 70,700 (+56.07%) | 35,300 (+2,615.38%) |
| 2025/09/11 | 1,968 (-0.46%) | 30,800 (-17.43%) | 0 | 45,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 1,977 (-0.45%) | 37,300 (+26.44%) | 0 | 45,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,986 (-0.75%) | 29,500 (-9.51%) | 0 | 45,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 2,001 | 32,600 | 0 | 45,300 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。