日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 611 (+0.16%) | 1,600 (-76.47%) | 0 | 29,400 (0.00%) | 0 |
| 2026/01/21 | 610 (-0.16%) | 6,800 (+9.68%) | 0 | 29,400 (0.00%) | 0 |
| 2026/01/20 | 611 (0.00%) | 6,200 (-19.48%) | 0 | 29,400 (0.00%) | 0 |
| 2026/01/19 | 611 (+2.52%) | 7,700 (+60.42%) | 0 | 29,400 (0.00%) | 0 |
| 2026/01/16 | 596 (+0.34%) | 4,800 (-27.27%) | 0 | 29,400 (+6.91%) | 0 |
| 2026/01/15 | 594 (+0.85%) | 6,600 (+11.86%) | 0 | 27,500 (0.00%) | 0 |
| 2026/01/14 | 589 (0.00%) | 5,900 (-37.89%) | 0 | 27,500 (0.00%) | 0 |
| 2026/01/13 | 589 (+1.55%) | 9,500 (+37.68%) | 0 | 27,500 (0.00%) | 0 |
| 2026/01/09 | 580 (+0.87%) | 6,900 (+137.93%) | 0 | 27,500 (+23.87%) | 0 |
| 2026/01/08 | 575 (0.00%) | 2,900 (-49.12%) | 0 | 22,200 (0.00%) | 0 |
| 2026/01/07 | 575 (+0.35%) | 5,700 (+42.50%) | 0 | 22,200 (0.00%) | 0 |
| 2026/01/06 | 573 (-0.35%) | 4,000 (-71.01%) | 0 | 22,200 (0.00%) | 0 |
| 2026/01/05 | 575 (+1.05%) | 13,800 (-54.00%) | 0 | 22,200 (0.00%) | 0 |
| 2025/12/30 | 569 (-1.04%) | 30,000 (+244.83%) | 0 | 22,200 (0.00%) | 0 |
| 2025/12/29 | 575 (+1.05%) | 8,700 (+22.54%) | 0 | 22,200 (0.00%) | 0 |
| 2025/12/26 | 569 (+1.43%) | 7,100 (+51.06%) | 0 | 22,200 (+9.90%) | 0 |
| 2025/12/25 | 561 (0.00%) | 4,700 (-37.33%) | 0 | 20,200 (0.00%) | 0 |
| 2025/12/24 | 561 (-0.53%) | 7,500 (+971.43%) | 0 | 20,200 (0.00%) | 0 |
| 2025/12/23 | 564 (+0.18%) | 700 (-92.13%) | 0 | 20,200 (0.00%) | 0 |
| 2025/12/22 | 563 (-0.35%) | 8,900 (+36.92%) | 0 | 20,200 (0.00%) | 0 |
| 2025/12/19 | 565 (0.00%) | 6,500 (+182.61%) | 0 | 20,200 (-9.82%) | 0 |
| 2025/12/18 | 565 (+0.71%) | 2,300 (-62.90%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/17 | 561 (+0.54%) | 6,200 (+12.73%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/16 | 558 (-1.76%) | 5,500 (+205.56%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/15 | 568 (+0.53%) | 1,800 (-58.14%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/12 | 565 (-0.35%) | 4,300 (+95.45%) | 0 | 22,400 (+11.44%) | 0 |
| 2025/12/11 | 567 (+0.89%) | 2,200 (-79.82%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/10 | 562 (-0.88%) | 10,900 (+319.23%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/09 | 567 (+0.18%) | 2,600 (-7.14%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/08 | 566 (+0.71%) | 2,800 (+55.56%) | 0 | 20,100 (0.00%) | 0 |
| 2025/12/05 | 562 (+0.54%) | 1,800 (-14.29%) | 0 | 20,100 (+15.52%) | 0 |
| 2025/12/04 | 559 (0.00%) | 2,100 (-76.14%) | 0 | 17,400 (0.00%) | 0 |
| 2025/12/03 | 559 (+0.54%) | 8,800 (+29.41%) | 0 | 17,400 (0.00%) | 0 |
| 2025/12/02 | 556 (-0.18%) | 6,800 (+161.54%) | 0 | 17,400 (0.00%) | 0 |
| 2025/12/01 | 557 (+0.91%) | 2,600 (-7.14%) | 0 | 17,400 (0.00%) | 0 |
| 2025/11/28 | 552 (-0.72%) | 2,800 (+33.33%) | 0 | 17,400 (+7.41%) | 0 |
| 2025/11/27 | 556 (+0.54%) | 2,100 (-41.67%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/26 | 553 (+0.55%) | 3,600 (-29.41%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/25 | 550 (-1.26%) | 5,100 (+183.33%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/21 | 557 (+1.27%) | 1,800 (-25.00%) | 0 | 16,200 (+5.88%) | 0 |
| 2025/11/20 | 550 (-0.54%) | 2,400 (+380.00%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/19 | 553 (+0.18%) | 500 (-78.26%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/18 | 552 (-0.90%) | 2,300 (-39.47%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/17 | 557 (-0.89%) | 3,800 (+123.53%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/14 | 562 (+0.36%) | 1,700 (-41.38%) | 0 | 15,300 (+5.52%) | 0 |
| 2025/11/13 | 560 (+0.18%) | 2,900 (-25.64%) | 0 | 14,500 (0.00%) | 0 |
| 2025/11/12 | 559 (-0.71%) | 3,900 (+56.00%) | 0 | 14,500 (0.00%) | 0 |
| 2025/11/11 | 563 (+1.08%) | 2,500 (+25.00%) | 0 | 14,500 (0.00%) | 0 |
| 2025/11/10 | 557 (0.00%) | 2,000 (0.00%) | 0 | 14,500 (0.00%) | 0 |
| 2025/11/07 | 557 (+0.36%) | 2,000 (+5.26%) | 0 | 14,500 (-17.61%) | 0 |
| 2025/11/06 | 555 (+0.91%) | 1,900 (-9.52%) | 0 | 17,600 (0.00%) | 0 |
| 2025/11/05 | 550 (0.00%) | 2,100 (-61.82%) | 0 | 17,600 (0.00%) | 0 |
| 2025/11/04 | 550 (+1.85%) | 5,500 (-55.28%) | 0 | 17,600 (0.00%) | 0 |
| 2025/10/31 | 540 (-0.74%) | 12,300 (+232.43%) | 0 | 17,600 (-2.22%) | 0 |
| 2025/10/30 | 544 (+0.37%) | 3,700 (+94.74%) | 0 | 18,000 (0.00%) | 0 |
| 2025/10/29 | 542 (-0.37%) | 1,900 (+46.15%) | 0 | 18,000 (0.00%) | 0 |
| 2025/10/28 | 544 (-0.18%) | 1,300 (-35.00%) | 0 | 18,000 (0.00%) | 0 |
| 2025/10/27 | 545 (+0.55%) | 2,000 (+81.82%) | 0 | 18,000 (0.00%) | 0 |
| 2025/10/24 | 542 (0.00%) | 1,100 (-26.67%) | 0 | 18,000 (-24.05%) | 0 |
| 2025/10/23 | 542 (-0.18%) | 1,500 (-16.67%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/22 | 543 (0.00%) | 1,800 (-56.10%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/21 | 543 (-0.37%) | 4,100 (-59.00%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/20 | 545 (-2.50%) | 10,000 (+21.95%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/17 | 559 (+2.01%) | 8,200 (+241.67%) | 0 | 23,700 (+27.42%) | 0 |
| 2025/10/16 | 548 (+1.48%) | 2,400 (-47.83%) | 0 | 18,600 (0.00%) | 0 |
| 2025/10/15 | 540 (-1.46%) | 4,600 (+58.62%) | 0 | 18,600 (0.00%) | 0 |
| 2025/10/14 | 548 (-0.54%) | 2,900 (+70.59%) | 0 | 18,600 (0.00%) | 0 |
| 2025/10/10 | 551 (+0.36%) | 1,700 (+88.89%) | 0 | 18,600 (-11.85%) | 0 |
| 2025/10/09 | 549 (+0.18%) | 900 (-60.87%) | 0 | 21,100 (0.00%) | 0 |
| 2025/10/08 | 548 (+1.29%) | 2,300 (+15.00%) | 0 | 21,100 (0.00%) | 0 |
| 2025/10/07 | 541 (-0.18%) | 2,000 (-74.68%) | 0 | 21,100 (0.00%) | 0 |
| 2025/10/06 | 542 (-1.09%) | 7,900 (+618.18%) | 0 | 21,100 (0.00%) | 0 |
| 2025/10/03 | 548 (+0.18%) | 1,100 (+22.22%) | 0 | 21,100 (+8.21%) | 0 |
| 2025/10/02 | 547 (+0.74%) | 900 (-76.32%) | 0 | 19,500 (0.00%) | 0 |
| 2025/10/01 | 543 (-2.86%) | 3,800 (+31.03%) | 0 | 19,500 (0.00%) | 0 |
| 2025/09/30 | 559 (+0.54%) | 2,900 (+38.10%) | 0 | 19,500 (0.00%) | 0 |
| 2025/09/29 | 556 (+1.09%) | 2,100 (-16.00%) | 0 | 19,500 (0.00%) | 0 |
| 2025/09/26 | 550 (+0.73%) | 2,500 (+150.00%) | 0 | 19,500 (-4.41%) | 0 |
| 2025/09/25 | 546 (+0.74%) | 1,000 (-68.75%) | 0 | 20,400 (0.00%) | 0 |
| 2025/09/24 | 542 (+1.12%) | 3,200 (-40.74%) | 0 | 20,400 (0.00%) | 0 |
| 2025/09/22 | 536 (0.00%) | 5,400 (-44.90%) | 0 | 20,400 (0.00%) | 0 |
| 2025/09/19 | 536 (-2.01%) | 9,800 (+988.89%) | 0 | 20,400 (-14.29%) | 0 |
| 2025/09/18 | 547 (-0.18%) | 900 (-64.00%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/17 | 548 (+0.18%) | 2,500 (-70.24%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/16 | 547 (-2.15%) | 8,400 (+320.00%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/12 | 559 (-0.36%) | 2,000 (+33.33%) | 0 | 23,800 (-4.03%) | 0 |
| 2025/09/11 | 561 (+0.72%) | 1,500 (-16.67%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/10 | 557 (-0.18%) | 1,800 (+5.88%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/09 | 558 (+0.54%) | 1,700 (+13.33%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/08 | 555 (+0.73%) | 1,500 (-44.44%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/05 | 551 (-0.18%) | 2,700 (+35.00%) | 0 | 24,800 (+5.53%) | 0 |
| 2025/09/04 | 552 (-1.08%) | 2,000 (+81.82%) | 0 | 23,500 (0.00%) | 0 |
| 2025/09/03 | 558 (-0.53%) | 1,100 (-63.33%) | 0 | 23,500 (0.00%) | 0 |
| 2025/09/02 | 561 (-0.71%) | 3,000 (+100.00%) | 0 | 23,500 (0.00%) | 0 |
| 2025/09/01 | 565 (+0.71%) | 1,500 (+15.38%) | 0 | 23,500 (0.00%) | 0 |
| 2025/08/29 | 561 (+0.18%) | 1,300 (-27.78%) | 0 | 23,500 (-3.29%) | 0 |
| 2025/08/28 | 560 (-1.58%) | 1,800 (+63.64%) | 0 | 24,300 (0.00%) | 0 |
| 2025/08/27 | 569 (+0.35%) | 1,100 (-31.25%) | 0 | 24,300 (0.00%) | 0 |
| 2025/08/26 | 567 (0.00%) | 1,600 (-23.81%) | 0 | 24,300 (0.00%) | 0 |
| 2025/08/25 | 567 (+1.43%) | 2,100 (+200.00%) | 0 | 24,300 (0.00%) | 0 |
| 2025/08/22 | 559 (-0.71%) | 700 (-12.50%) | 0 | 24,300 (+1.67%) | 0 |
| 2025/08/21 | 563 (+0.18%) | 800 (-65.22%) | 0 | 23,900 (0.00%) | 0 |
| 2025/08/20 | 562 (+0.18%) | 2,300 (-75.27%) | 0 | 23,900 (0.00%) | 0 |
| 2025/08/19 | 561 (+2.00%) | 9,300 (+52.46%) | 0 | 23,900 (0.00%) | 0 |
| 2025/08/18 | 550 (-0.72%) | 6,100 (+96.77%) | 0 | 23,900 (0.00%) | 0 |
| 2025/08/15 | 554 (-1.60%) | 3,100 (+40.91%) | 0 | 23,900 (-7.36%) | 0 |
| 2025/08/14 | 563 (+0.36%) | 2,200 (+46.67%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/13 | 561 (-0.18%) | 1,500 (-65.91%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/12 | 562 (-1.40%) | 4,400 (+41.94%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/08 | 570 (+0.18%) | 3,100 (+72.22%) | 0 | 25,800 (+6.61%) | 0 |
| 2025/08/07 | 569 (0.00%) | 1,800 (+5.88%) | 0 | 24,200 (0.00%) | 0 |
| 2025/08/06 | 569 (+0.35%) | 1,700 (-41.38%) | 0 | 24,200 (0.00%) | 0 |
| 2025/08/05 | 567 (+0.35%) | 2,900 (+81.25%) | 0 | 24,200 (0.00%) | 0 |
| 2025/08/04 | 565 (-1.22%) | 1,600 (-68.63%) | 0 | 24,200 (0.00%) | 0 |
| 2025/08/01 | 572 (+0.88%) | 5,100 (+24.39%) | 0 | 24,200 (-24.38%) | 0 (-100.00%) |
| 2025/07/31 | 567 (+0.71%) | 4,100 (-34.92%) | 0 | 32,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 563 (-2.76%) | 6,300 (-54.68%) | 0 | 32,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 579 (-2.03%) | 13,900 (-72.75%) | 0 | 32,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 591 (+3.50%) | 51,000 (+57.89%) | 0 | 32,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 571 (+6.33%) | 32,300 (+438.33%) | 0 | 32,000 (+50.94%) | 1,000 |
| 2025/07/24 | 537 (-0.74%) | 6,000 (+46.34%) | 0 | 21,200 (0.00%) | 0 |
| 2025/07/23 | 541 (0.00%) | 4,100 (-19.61%) | 0 | 21,200 (0.00%) | 0 |
| 2025/07/22 | 541 | 5,100 | 0 | 21,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。