日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,670 (-0.34%) | 9,000 (+16.88%) | 0 | 73,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 2,679 (+0.26%) | 7,700 (-60.51%) | 0 | 73,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 2,672 (-1.18%) | 19,500 (+40.29%) | 0 | 73,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 2,704 (-0.99%) | 13,900 (+41.84%) | 0 | 73,700 (-8.22%) | 4,100 (-10.87%) |
| 2026/01/15 | 2,731 (-0.58%) | 9,800 (+40.00%) | 0 | 80,300 (0.00%) | 4,600 (0.00%) |
| 2026/01/14 | 2,747 (+1.48%) | 7,000 (-44.00%) | 0 | 80,300 (0.00%) | 4,600 (0.00%) |
| 2026/01/13 | 2,707 (+0.97%) | 12,500 (+45.35%) | 0 | 80,300 (0.00%) | 4,600 (0.00%) |
| 2026/01/09 | 2,681 (+0.37%) | 8,600 (-12.24%) | 0 | 80,300 (+7.93%) | 4,600 (+58.62%) |
| 2026/01/08 | 2,671 (+1.71%) | 9,800 (+127.91%) | 0 | 74,400 (0.00%) | 2,900 (0.00%) |
| 2026/01/07 | 2,626 (-0.27%) | 4,300 (-20.37%) | 0 | 74,400 (0.00%) | 2,900 (0.00%) |
| 2026/01/06 | 2,633 (+1.23%) | 5,400 (-40.00%) | 0 | 74,400 (0.00%) | 2,900 (0.00%) |
| 2026/01/05 | 2,601 (+2.08%) | 9,000 (-7.22%) | 0 | 74,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/30 | 2,548 (0.00%) | 9,700 (+32.88%) | 0 | 74,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/29 | 2,548 (+0.39%) | 7,300 (-77.12%) | 0 | 74,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/26 | 2,538 (-2.91%) | 31,900 (+17.71%) | 0 | 74,400 (+1.36%) | 2,900 (+38.10%) |
| 2025/12/25 | 2,614 (+2.19%) | 27,100 (+421.15%) | 0 | 73,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/24 | 2,558 (-0.51%) | 5,200 (-36.59%) | 0 | 73,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/23 | 2,571 (-1.12%) | 8,200 (-4.65%) | 0 | 73,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/22 | 2,600 (-2.44%) | 8,600 (-4.44%) | 0 | 73,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/19 | 2,665 (-0.60%) | 9,000 (+1.12%) | 0 | 73,400 (+2.80%) | 2,100 (+50.00%) |
| 2025/12/18 | 2,681 (+3.00%) | 8,900 (+270.83%) | 0 | 71,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 2,603 (+0.50%) | 2,400 (-47.83%) | 0 | 71,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 2,590 (-0.42%) | 4,600 (+48.39%) | 0 | 71,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 2,601 (+1.21%) | 3,100 (-54.41%) | 0 | 71,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 2,570 (+0.71%) | 6,800 (-26.88%) | 0 | 71,400 (-7.15%) | 1,400 (+75.00%) |
| 2025/12/11 | 2,552 (-2.52%) | 9,300 (+29.17%) | 0 | 76,900 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 2,618 (+4.01%) | 7,200 (-52.32%) | 0 | 76,900 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 2,517 (-0.98%) | 15,100 (+21.77%) | 0 | 76,900 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 2,542 (-1.17%) | 12,400 (-42.59%) | 0 | 76,900 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 2,572 (-4.03%) | 21,600 (-28.48%) | 0 | 76,900 (+14.26%) | 800 (+166.67%) |
| 2025/12/04 | 2,680 (-2.23%) | 30,200 (+11.03%) | 0 | 67,300 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 2,741 (+5.71%) | 27,200 (+37.37%) | 0 | 67,300 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 2,593 (+5.11%) | 19,800 (+195.52%) | 0 | 67,300 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 2,467 (-0.16%) | 6,700 (+6.35%) | 0 | 67,300 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 2,471 (+1.23%) | 6,300 (-7.35%) | 0 | 67,300 (+0.30%) | 300 (0.00%) |
| 2025/11/27 | 2,441 (-0.08%) | 6,800 (+126.67%) | 0 | 67,100 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 2,443 (+1.45%) | 3,000 (-45.45%) | 0 | 67,100 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 2,408 (-1.43%) | 5,500 (0.00%) | 0 | 67,100 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 2,443 (+1.33%) | 5,500 (+77.42%) | 0 | 67,100 (+0.60%) | 300 (-57.14%) |
| 2025/11/20 | 2,411 (-0.66%) | 3,100 (-53.73%) | 0 | 66,700 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 2,427 (+1.13%) | 6,700 (-6.94%) | 0 | 66,700 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 2,400 (+0.04%) | 7,200 (+24.14%) | 0 | 66,700 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 2,399 (+1.22%) | 5,800 (-30.12%) | 0 | 66,700 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 2,370 (+1.11%) | 8,300 (+23.88%) | 0 | 66,700 (-2.20%) | 700 (-12.50%) |
| 2025/11/13 | 2,344 (+1.21%) | 6,700 (+91.43%) | 0 | 68,200 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 2,316 (+0.87%) | 3,500 (-43.55%) | 0 | 68,200 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 2,296 (-0.78%) | 6,200 (+1.64%) | 0 | 68,200 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 2,314 (-0.69%) | 6,100 (-41.35%) | 0 | 68,200 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 2,330 (+0.60%) | 10,400 (+62.50%) | 0 | 68,200 (+3.18%) | 800 (0.00%) |
| 2025/11/06 | 2,316 (+2.12%) | 6,400 (-27.27%) | 0 | 66,100 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 2,268 (+0.13%) | 8,800 (+91.30%) | 0 | 66,100 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 2,265 (+0.13%) | 4,600 (+31.43%) | 0 | 66,100 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 2,262 (+0.18%) | 3,500 (-71.31%) | 0 | 66,100 (-1.78%) | 800 (-20.00%) |
| 2025/10/30 | 2,258 (-2.00%) | 12,200 (+67.12%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 2,304 (-1.33%) | 7,300 (+82.50%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 2,335 (+0.26%) | 4,000 (-45.95%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 2,329 (+0.47%) | 7,400 (+105.56%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 2,318 (-0.04%) | 3,600 (-62.11%) | 0 | 67,300 (+210.14%) | 1,000 (-44.44%) |
| 2025/10/23 | 2,319 (+0.96%) | 9,500 (-82.01%) | 0 | 21,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 2,297 (+1.50%) | 52,800 (+604.00%) | 0 | 21,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 2,263 (+0.44%) | 7,500 (-31.19%) | 0 | 21,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 2,253 (+0.36%) | 10,900 (+10.10%) | 0 | 21,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 2,245 (+1.49%) | 9,900 (+280.77%) | 0 | 21,700 (-2.25%) | 1,800 (+5.88%) |
| 2025/10/16 | 2,212 (+0.50%) | 2,600 (-31.58%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 2,201 (-0.05%) | 3,800 (-44.93%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 2,202 (-0.72%) | 6,900 (-4.17%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 2,218 (-0.54%) | 7,200 (+24.14%) | 0 | 22,200 (+2.78%) | 1,700 (0.00%) |
| 2025/10/09 | 2,230 (-0.09%) | 5,800 (+70.59%) | 0 | 21,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 2,232 (-0.36%) | 3,400 (-30.61%) | 0 | 21,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 2,240 (+0.45%) | 4,900 (-30.99%) | 0 | 21,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 2,230 (+0.22%) | 7,100 (+255.00%) | 0 | 21,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 2,225 (-0.09%) | 2,000 (-71.83%) | 0 | 21,600 (-6.09%) | 1,700 (-5.56%) |
| 2025/10/02 | 2,227 (+0.13%) | 7,100 (+18.33%) | 0 | 23,000 (0.00%) | 1,800 (0.00%) |
| 2025/10/01 | 2,224 (-0.27%) | 6,000 (-25.93%) | 0 | 23,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/30 | 2,230 (-0.36%) | 8,100 (+6.58%) | 0 | 23,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/29 | 2,238 (-2.36%) | 7,600 (-5.00%) | 0 | 23,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/26 | 2,292 (+1.28%) | 8,000 (-9.09%) | 0 | 23,000 (-3.36%) | 1,800 (+260.00%) |
| 2025/09/25 | 2,263 (+0.71%) | 8,800 (-38.46%) | 0 | 23,800 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 2,247 (-1.06%) | 14,300 (+175.00%) | 0 | 23,800 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 2,271 (+0.18%) | 5,200 (-55.56%) | 0 | 23,800 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 2,267 (-0.53%) | 11,700 (+225.00%) | 0 | 23,800 (-15.60%) | 500 (-16.67%) |
| 2025/09/18 | 2,279 (+0.40%) | 3,600 (-20.00%) | 0 | 28,200 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 2,270 (-0.44%) | 4,500 (+7.14%) | 0 | 28,200 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 2,280 (+0.48%) | 4,200 (-41.67%) | 0 | 28,200 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 2,269 (+0.53%) | 7,200 (+60.00%) | 0 | 28,200 (-58.47%) | 600 (+50.00%) |
| 2025/09/11 | 2,257 (-0.13%) | 4,500 (+25.00%) | 0 | 67,900 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 2,260 (0.00%) | 3,600 (+5.88%) | 0 | 67,900 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 2,260 (-0.40%) | 3,400 (+54.55%) | 0 | 67,900 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 2,269 (+0.35%) | 2,200 (-66.15%) | 0 | 67,900 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 2,261 (+0.71%) | 6,500 (-17.72%) | 0 | 67,900 (+1.19%) | 400 (-50.00%) |
| 2025/09/04 | 2,245 (-0.22%) | 7,900 (0.00%) | 0 | 67,100 (0.00%) | 800 (0.00%) |
| 2025/09/03 | 2,250 (+0.54%) | 7,900 (+172.41%) | 0 | 67,100 (0.00%) | 800 (0.00%) |
| 2025/09/02 | 2,238 (-0.44%) | 2,900 (-46.30%) | 0 | 67,100 (0.00%) | 800 (0.00%) |
| 2025/09/01 | 2,248 (+0.04%) | 5,400 (-50.91%) | 0 | 67,100 (0.00%) | 800 (0.00%) |
| 2025/08/29 | 2,247 (+0.54%) | 11,000 (+120.00%) | 0 | 67,100 (-0.45%) | 800 (+33.33%) |
| 2025/08/28 | 2,235 (+0.04%) | 5,000 (-1.96%) | 0 | 67,400 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 2,234 (-0.04%) | 5,100 (-23.88%) | 0 | 67,400 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 2,235 (-0.53%) | 6,700 (+81.08%) | 0 | 67,400 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 2,247 (+0.04%) | 3,700 (-55.95%) | 0 | 67,400 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 2,246 (-0.22%) | 8,400 (+425.00%) | 0 | 67,400 (+5.81%) | 600 (-50.00%) |
| 2025/08/21 | 2,251 (-0.18%) | 1,600 (-60.00%) | 0 | 63,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/20 | 2,255 (-0.22%) | 4,000 (-20.00%) | 0 | 63,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/19 | 2,260 (+0.09%) | 5,000 (-36.71%) | 0 | 63,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/18 | 2,258 (+0.98%) | 7,900 (-26.17%) | 0 | 63,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/15 | 2,236 (-1.02%) | 10,700 (+87.72%) | 0 | 63,700 (-6.32%) | 1,200 (+33.33%) |
| 2025/08/14 | 2,259 (-0.22%) | 5,700 (+11.76%) | 0 | 68,000 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 2,264 (-0.04%) | 5,100 (-48.48%) | 0 | 68,000 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 2,265 (-1.48%) | 9,900 (-26.67%) | 0 | 68,000 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 2,299 (+1.50%) | 13,500 (+70.89%) | 0 | 68,000 (+7.26%) | 900 (-18.18%) |
| 2025/08/07 | 2,265 (+1.16%) | 7,900 (+92.68%) | 0 | 63,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/06 | 2,239 (+0.04%) | 4,100 (+41.38%) | 0 | 63,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/05 | 2,238 (+0.18%) | 2,900 (-34.09%) | 0 | 63,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/04 | 2,234 (-0.45%) | 4,400 (-12.00%) | 0 | 63,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/01 | 2,244 (+0.27%) | 5,000 (-45.65%) | 0 | 63,400 (+3.43%) | 1,100 (+22.22%) |
| 2025/07/31 | 2,238 (+0.58%) | 9,200 (-39.87%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 2,225 (-0.18%) | 15,300 (+378.13%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 2,229 (-0.09%) | 3,200 (+3.23%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 2,231 (0.00%) | 3,100 (+3.33%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 2,231 (0.00%) | 3,000 (-76.19%) | 0 | 61,300 (+483.81%) | 900 (-67.86%) |
| 2025/07/24 | 2,231 (-0.27%) | 12,600 (+82.61%) | 0 | 10,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 2,237 (+0.45%) | 6,900 (+122.58%) | 0 | 10,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 2,227 | 3,100 | 0 | 10,500 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。