日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 13,880 (-1.21%) | 8,000 (-11.11%) | 0 | 200,300 (0.00%) | 0 |
| 2026/01/20 | 14,050 (+0.57%) | 9,000 (+45.16%) | 0 | 200,300 (0.00%) | 0 |
| 2026/01/19 | 13,970 (-0.29%) | 6,200 (-30.34%) | 0 | 200,300 (0.00%) | 0 |
| 2026/01/16 | 14,010 (+0.65%) | 8,900 (-5.32%) | 0 | 200,300 (-0.15%) | 0 |
| 2026/01/15 | 13,920 (+1.02%) | 9,400 (-6.93%) | 0 | 200,600 (0.00%) | 0 |
| 2026/01/14 | 13,780 (+0.15%) | 10,100 (+55.38%) | 0 | 200,600 (0.00%) | 0 |
| 2026/01/13 | 13,760 (+0.29%) | 6,500 (-2.99%) | 0 | 200,600 (0.00%) | 0 |
| 2026/01/09 | 13,720 (+0.29%) | 6,700 (+8.06%) | 0 | 200,600 (-0.50%) | 0 |
| 2026/01/08 | 13,680 (-0.87%) | 6,200 (-36.73%) | 0 | 201,600 (0.00%) | 0 |
| 2026/01/07 | 13,800 (+1.62%) | 9,800 (-28.47%) | 0 | 201,600 (0.00%) | 0 |
| 2026/01/06 | 13,580 (-0.88%) | 13,700 (+48.91%) | 0 | 201,600 (0.00%) | 0 |
| 2026/01/05 | 13,700 (-0.65%) | 9,200 (-36.55%) | 0 | 201,600 (0.00%) | 0 |
| 2025/12/30 | 13,790 (+4.00%) | 14,500 (+57.61%) | 0 | 201,600 (0.00%) | 0 |
| 2025/12/29 | 13,260 (+2.16%) | 9,200 (+26.03%) | 0 | 201,600 (0.00%) | 0 |
| 2025/12/26 | 12,980 (+0.08%) | 7,300 (+35.19%) | 0 | 201,600 (+0.50%) | 0 (-100.00%) |
| 2025/12/25 | 12,970 (+0.08%) | 5,400 (+20.00%) | 0 | 200,600 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 12,960 (-0.15%) | 4,500 (-64.29%) | 0 | 200,600 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 12,980 (-0.61%) | 12,600 (+77.46%) | 0 | 200,600 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 13,060 (+0.69%) | 7,100 (+57.78%) | 0 | 200,600 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 12,970 (+0.15%) | 4,500 (+28.57%) | 0 | 200,600 (-1.04%) | 100 |
| 2025/12/18 | 12,950 (+0.39%) | 3,500 (-61.11%) | 0 | 202,700 (0.00%) | 0 |
| 2025/12/17 | 12,900 (-0.31%) | 9,000 (+83.67%) | 0 | 202,700 (0.00%) | 0 |
| 2025/12/16 | 12,940 (+0.39%) | 4,900 (+25.64%) | 0 | 202,700 (0.00%) | 0 |
| 2025/12/15 | 12,890 (+0.16%) | 3,900 (-42.65%) | 0 | 202,700 (0.00%) | 0 |
| 2025/12/12 | 12,870 (+0.31%) | 6,800 (-21.84%) | 0 | 202,700 (+19.80%) | 0 |
| 2025/12/11 | 12,830 (-0.70%) | 8,700 (+45.00%) | 0 | 169,200 (0.00%) | 0 |
| 2025/12/10 | 12,920 (+0.39%) | 6,000 (+46.34%) | 0 | 169,200 (0.00%) | 0 |
| 2025/12/09 | 12,870 (0.00%) | 4,100 (-95.09%) | 0 | 169,200 (0.00%) | 0 |
| 2025/12/08 | 12,870 (+0.16%) | 83,500 (+1,936.59%) | 0 | 169,200 (0.00%) | 0 |
| 2025/12/05 | 12,850 (-0.54%) | 4,100 (+78.26%) | 0 | 169,200 (-0.12%) | 0 |
| 2025/12/04 | 12,920 (+0.78%) | 2,300 (-73.26%) | 0 | 169,400 (0.00%) | 0 |
| 2025/12/03 | 12,820 (-0.54%) | 8,600 (+56.36%) | 0 | 169,400 (0.00%) | 0 |
| 2025/12/02 | 12,890 (-0.31%) | 5,500 (-11.29%) | 0 | 169,400 (0.00%) | 0 |
| 2025/12/01 | 12,930 (-1.52%) | 6,200 (-11.43%) | 0 | 169,400 (0.00%) | 0 |
| 2025/11/28 | 13,130 (+1.08%) | 7,000 (+25.00%) | 0 | 169,400 (0.00%) | 0 |
| 2025/11/27 | 12,990 (-0.46%) | 5,600 (-3.45%) | 0 | 169,400 (0.00%) | 0 |
| 2025/11/26 | 13,050 (0.00%) | 5,800 (+18.37%) | 0 | 169,400 (0.00%) | 0 |
| 2025/11/25 | 13,050 (+0.38%) | 4,900 (+25.64%) | 0 | 169,400 (0.00%) | 0 |
| 2025/11/21 | 13,000 (-0.15%) | 3,900 (-29.09%) | 0 | 169,400 (-2.53%) | 0 |
| 2025/11/20 | 13,020 (+0.85%) | 5,500 (-43.88%) | 0 | 173,800 (0.00%) | 0 |
| 2025/11/19 | 12,910 (+0.16%) | 9,800 (+34.25%) | 0 | 173,800 (0.00%) | 0 |
| 2025/11/18 | 12,890 (-0.54%) | 7,300 (-10.98%) | 0 | 173,800 (0.00%) | 0 |
| 2025/11/17 | 12,960 (-0.23%) | 8,200 (0.00%) | 0 | 173,800 (0.00%) | 0 |
| 2025/11/14 | 12,990 (-0.31%) | 8,200 (+74.47%) | 0 | 173,800 (+0.17%) | 0 |
| 2025/11/13 | 13,030 (+0.46%) | 4,700 (-21.67%) | 0 | 173,500 (0.00%) | 0 |
| 2025/11/12 | 12,970 (+0.39%) | 6,000 (-55.88%) | 0 | 173,500 (0.00%) | 0 |
| 2025/11/11 | 12,920 (+0.39%) | 13,600 (-15.00%) | 0 | 173,500 (0.00%) | 0 |
| 2025/11/10 | 12,870 (+2.80%) | 16,000 (+68.42%) | 0 | 173,500 (0.00%) | 0 |
| 2025/11/07 | 12,520 (-0.40%) | 9,500 (+17.28%) | 0 | 173,500 (-0.34%) | 0 |
| 2025/11/06 | 12,570 (+2.20%) | 8,100 (-62.50%) | 0 | 174,100 (0.00%) | 0 |
| 2025/11/05 | 12,300 (-1.20%) | 21,600 (+188.00%) | 0 | 174,100 (0.00%) | 0 |
| 2025/11/04 | 12,450 (-1.27%) | 7,500 (+59.57%) | 0 | 174,100 (0.00%) | 0 |
| 2025/10/31 | 12,610 (-0.55%) | 4,700 (-27.69%) | 0 | 174,100 (-1.47%) | 0 |
| 2025/10/30 | 12,680 (+0.79%) | 6,500 (-25.29%) | 0 | 176,700 (0.00%) | 0 |
| 2025/10/29 | 12,580 (-1.95%) | 8,700 (+42.62%) | 0 | 176,700 (0.00%) | 0 |
| 2025/10/28 | 12,830 (-1.53%) | 6,100 (+10.91%) | 0 | 176,700 (0.00%) | 0 |
| 2025/10/27 | 13,030 (-0.61%) | 5,500 (-52.17%) | 0 | 176,700 (0.00%) | 0 |
| 2025/10/24 | 13,110 (+2.58%) | 11,500 (+270.97%) | 0 | 176,700 (+0.17%) | 0 |
| 2025/10/23 | 12,780 (-0.62%) | 3,100 (-42.59%) | 0 | 176,400 (0.00%) | 0 |
| 2025/10/22 | 12,860 (+2.06%) | 5,400 (-29.87%) | 0 | 176,400 (0.00%) | 0 |
| 2025/10/21 | 12,600 (-0.40%) | 7,700 (+11.59%) | 0 | 176,400 (0.00%) | 0 |
| 2025/10/20 | 12,650 (+0.64%) | 6,900 (+4.55%) | 0 | 176,400 (0.00%) | 0 |
| 2025/10/17 | 12,570 (+0.08%) | 6,600 (-15.38%) | 0 | 176,400 (-0.28%) | 0 |
| 2025/10/16 | 12,560 (+1.21%) | 7,800 (-35.00%) | 0 | 176,900 (0.00%) | 0 |
| 2025/10/15 | 12,410 (+1.55%) | 12,000 (-31.43%) | 0 | 176,900 (0.00%) | 0 |
| 2025/10/14 | 12,220 (-3.32%) | 17,500 (+69.90%) | 0 | 176,900 (0.00%) | 0 |
| 2025/10/10 | 12,640 (-1.25%) | 10,300 (-10.43%) | 0 | 176,900 (+2.61%) | 0 |
| 2025/10/09 | 12,800 (-1.54%) | 11,500 (-29.88%) | 0 | 172,400 (0.00%) | 0 |
| 2025/10/08 | 13,000 (+2.85%) | 16,400 (+82.22%) | 0 | 172,400 (0.00%) | 0 |
| 2025/10/07 | 12,640 (+1.53%) | 9,000 (-22.41%) | 0 | 172,400 (0.00%) | 0 |
| 2025/10/06 | 12,450 (+1.72%) | 11,600 (+41.46%) | 0 | 172,400 (0.00%) | 0 |
| 2025/10/03 | 12,240 (+0.08%) | 8,200 (-37.88%) | 0 | 172,400 (-3.04%) | 0 (-100.00%) |
| 2025/10/02 | 12,230 (+0.49%) | 13,200 (-11.41%) | 0 | 177,800 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 12,170 (-1.85%) | 14,900 (+43.27%) | 0 | 177,800 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 12,400 (-0.80%) | 10,400 (+35.06%) | 0 | 177,800 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 12,500 (+1.71%) | 7,700 (+20.31%) | 0 | 177,800 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 12,290 (-0.81%) | 6,400 (-77.06%) | 0 | 177,800 (+19.81%) | 100 (-50.00%) |
| 2025/09/25 | 12,390 (+1.14%) | 27,900 (+132.50%) | 0 | 148,400 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 12,250 (+0.74%) | 12,000 (-51.61%) | 0 | 148,400 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 12,160 (-1.94%) | 24,800 (-31.11%) | 0 | 148,400 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 12,400 (+6.71%) | 36,000 (+737.21%) | 0 | 148,400 (+1.71%) | 200 (+100.00%) |
| 2025/09/18 | 11,620 (-0.34%) | 4,300 (-43.42%) | 0 | 145,900 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 11,660 (-1.93%) | 7,600 (-28.30%) | 0 | 145,900 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 11,890 (+2.06%) | 10,600 (+30.86%) | 0 | 145,900 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 11,650 (+0.52%) | 8,100 (-46.36%) | 0 | 145,900 (+1.18%) | 100 |
| 2025/09/11 | 11,590 (-0.34%) | 15,100 (+57.29%) | 0 | 144,200 (0.00%) | 0 |
| 2025/09/10 | 11,630 (+0.43%) | 9,600 (-37.66%) | 0 | 144,200 (0.00%) | 0 |
| 2025/09/09 | 11,580 (-2.03%) | 15,400 (+8.45%) | 0 | 144,200 (0.00%) | 0 |
| 2025/09/08 | 11,820 (-0.84%) | 14,200 (+32.71%) | 0 | 144,200 (0.00%) | 0 |
| 2025/09/05 | 11,920 (+2.85%) | 10,700 (-0.93%) | 0 | 144,200 (+1.34%) | 0 |
| 2025/09/04 | 11,590 (+0.35%) | 10,800 (-17.56%) | 0 | 142,300 (0.00%) | 0 |
| 2025/09/03 | 11,550 (-2.53%) | 13,100 (+114.75%) | 0 | 142,300 (0.00%) | 0 |
| 2025/09/02 | 11,850 (+2.07%) | 6,100 (-49.59%) | 0 | 142,300 (0.00%) | 0 |
| 2025/09/01 | 11,610 (-2.35%) | 12,100 (+317.24%) | 0 | 142,300 (0.00%) | 0 |
| 2025/08/29 | 11,890 (-0.08%) | 2,900 (-14.71%) | 0 | 142,300 (+0.92%) | 0 (-100.00%) |
| 2025/08/28 | 11,900 (+0.51%) | 3,400 (-29.17%) | 0 | 141,000 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 11,840 (+1.20%) | 4,800 (-52.94%) | 0 | 141,000 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 11,700 (-1.10%) | 10,200 (+52.24%) | 0 | 141,000 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 11,830 (+0.17%) | 6,700 (-56.49%) | 0 | 141,000 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 11,810 (+3.23%) | 15,400 (+20.31%) | 0 | 141,000 (+1.22%) | 100 |
| 2025/08/21 | 11,440 (-0.09%) | 12,800 (-28.09%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/20 | 11,450 (-2.14%) | 17,800 (+34.85%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/19 | 11,700 (+1.12%) | 13,200 (-20.48%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/18 | 11,570 (+3.30%) | 16,600 (+144.12%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/15 | 11,200 (+0.27%) | 6,800 (+25.93%) | 0 | 139,300 (-1.83%) | 0 |
| 2025/08/14 | 11,170 (+0.27%) | 5,400 (+3.85%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/13 | 11,140 (+0.45%) | 5,200 (-63.38%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/12 | 11,090 (+1.93%) | 14,200 (+36.54%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/08 | 10,880 (-1.98%) | 10,400 (+31.65%) | 0 | 141,900 (+4.19%) | 0 |
| 2025/08/07 | 11,100 (-0.63%) | 7,900 (+146.88%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/06 | 11,170 (+2.29%) | 3,200 (+10.34%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/05 | 10,920 (+0.55%) | 2,900 (-67.78%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/04 | 10,860 (-1.00%) | 9,000 (+150.00%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/01 | 10,970 (+1.11%) | 3,600 (-32.08%) | 0 | 136,200 (+0.81%) | 0 |
| 2025/07/31 | 10,850 (+0.65%) | 5,300 (0.00%) | 0 | 135,100 (0.00%) | 0 |
| 2025/07/30 | 10,780 (+0.75%) | 5,300 (-3.64%) | 0 | 135,100 (0.00%) | 0 |
| 2025/07/29 | 10,700 (-1.83%) | 5,500 (-21.43%) | 0 | 135,100 (0.00%) | 0 |
| 2025/07/28 | 10,900 (+1.40%) | 7,000 (+20.69%) | 0 | 135,100 (0.00%) | 0 |
| 2025/07/25 | 10,750 (+1.42%) | 5,800 (-9.38%) | 0 | 135,100 (-40.38%) | 0 |
| 2025/07/24 | 10,600 (+0.95%) | 6,400 (-28.89%) | 0 | 226,600 (0.00%) | 0 |
| 2025/07/23 | 10,500 (-0.94%) | 9,000 (+38.46%) | 0 | 226,600 (0.00%) | 0 |
| 2025/07/22 | 10,600 | 6,500 | 0 | 226,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。