日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,435 (+1.33%) | 23,200 (-42.29%) | 128,350 (0.00%) | 24,300 (0.00%) | 13,300 (0.00%) |
| 2026/01/21 | 3,390 (-0.73%) | 40,200 (+122.10%) | 128,350 (0.00%) | 24,300 (0.00%) | 13,300 (0.00%) |
| 2026/01/20 | 3,415 (-0.87%) | 18,100 (+21.48%) | 128,350 (0.00%) | 24,300 (0.00%) | 13,300 (0.00%) |
| 2026/01/19 | 3,445 (-0.43%) | 14,900 (-14.37%) | 128,350 (0.00%) | 24,300 (0.00%) | 13,300 (0.00%) |
| 2026/01/16 | 3,460 (+1.76%) | 17,400 (-25.32%) | 128,350 (0.00%) | 24,300 (-4.71%) | 13,300 (-15.29%) |
| 2026/01/15 | 3,400 (-0.87%) | 23,300 (+46.54%) | 128,350 (0.00%) | 25,500 (0.00%) | 15,700 (0.00%) |
| 2026/01/14 | 3,430 (+1.18%) | 15,900 (-47.87%) | 128,350 (0.00%) | 25,500 (0.00%) | 15,700 (0.00%) |
| 2026/01/13 | 3,390 (-0.44%) | 30,500 (+114.79%) | 128,350 (+25.54%) | 25,500 (0.00%) | 15,700 (0.00%) |
| 2026/01/09 | 3,405 (+0.15%) | 14,200 (-31.07%) | 102,241 (0.00%) | 25,500 (+5.37%) | 15,700 (+3.29%) |
| 2026/01/08 | 3,400 (-1.31%) | 20,600 (+32.90%) | 102,241 (0.00%) | 24,200 (0.00%) | 15,200 (0.00%) |
| 2026/01/07 | 3,445 (-0.43%) | 15,500 (+13.14%) | 102,241 (0.00%) | 24,200 (0.00%) | 15,200 (0.00%) |
| 2026/01/06 | 3,460 (+1.32%) | 13,700 (-20.35%) | 102,241 (0.00%) | 24,200 (0.00%) | 15,200 (0.00%) |
| 2026/01/05 | 3,415 (-1.16%) | 17,200 (-25.22%) | 102,241 (0.00%) | 24,200 (0.00%) | 15,200 (0.00%) |
| 2025/12/30 | 3,455 (-1.57%) | 23,000 (-64.67%) | 102,241 (0.00%) | 24,200 (0.00%) | 15,200 (0.00%) |
| 2025/12/29 | 3,510 (+3.24%) | 65,100 (+304.35%) | 102,241 (0.00%) | 24,200 (0.00%) | 15,200 (0.00%) |
| 2025/12/26 | 3,400 (-0.15%) | 16,100 (-16.15%) | 102,241 (0.00%) | 24,200 (-12.64%) | 15,200 (+3.40%) |
| 2025/12/25 | 3,405 (+1.19%) | 19,200 (-26.15%) | 102,241 (0.00%) | 27,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/24 | 3,365 (-0.44%) | 26,000 (+57.58%) | 102,241 (0.00%) | 27,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/23 | 3,380 (+1.20%) | 16,500 (+13.01%) | 102,241 (0.00%) | 27,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/22 | 3,340 (-0.60%) | 14,600 (-46.13%) | 102,241 (0.00%) | 27,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/19 | 3,360 (+0.60%) | 27,100 (+129.66%) | 102,241 (0.00%) | 27,700 (-4.48%) | 14,700 (+6.52%) |
| 2025/12/18 | 3,340 (-0.30%) | 11,800 (-15.11%) | 102,241 (0.00%) | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/17 | 3,350 (-0.30%) | 13,900 (-51.90%) | 102,241 (0.00%) | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/16 | 3,360 (+0.15%) | 28,900 (+30.77%) | 102,241 (0.00%) | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/15 | 3,355 (+1.05%) | 22,100 (-4.33%) | 102,241 (0.00%) | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/12 | 3,320 (-0.15%) | 23,100 (-28.26%) | 102,241 (0.00%) | 29,000 (+6.62%) | 13,800 (-20.23%) |
| 2025/12/11 | 3,325 (-2.92%) | 32,200 (+23.37%) | 102,241 (0.00%) | 27,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/10 | 3,425 (+2.09%) | 26,100 (+115.70%) | 102,241 (0.00%) | 27,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/09 | 3,355 (-1.32%) | 12,100 (+17.48%) | 102,241 (0.00%) | 27,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/08 | 3,400 (+1.34%) | 10,300 (-18.90%) | 102,241 (0.00%) | 27,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/05 | 3,355 (-1.18%) | 12,700 (+4.96%) | 102,241 (0.00%) | 27,200 (+6.67%) | 17,300 (+5.49%) |
| 2025/12/04 | 3,395 (+1.34%) | 12,100 (-41.83%) | 102,241 (0.00%) | 25,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/03 | 3,350 (-0.74%) | 20,800 (+56.39%) | 102,241 (0.00%) | 25,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/02 | 3,375 (-1.03%) | 13,300 (-11.33%) | 102,241 (0.00%) | 25,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/01 | 3,410 (-1.02%) | 15,000 (+18.11%) | 102,241 (0.00%) | 25,500 (0.00%) | 16,400 (0.00%) |
| 2025/11/28 | 3,445 (+1.17%) | 12,700 (-39.52%) | 102,241 (0.00%) | 25,500 (-9.89%) | 16,400 (-2.38%) |
| 2025/11/27 | 3,405 (0.00%) | 21,000 (+6.60%) | 102,241 (0.00%) | 28,300 (0.00%) | 16,800 (0.00%) |
| 2025/11/26 | 3,405 (+1.19%) | 19,700 (-6.19%) | 102,241 (0.00%) | 28,300 (0.00%) | 16,800 (0.00%) |
| 2025/11/25 | 3,365 (+0.15%) | 21,000 (-32.48%) | 102,241 (0.00%) | 28,300 (0.00%) | 16,800 (0.00%) |
| 2025/11/21 | 3,360 (+1.05%) | 31,100 (+78.74%) | 102,241 (0.00%) | 28,300 (0.00%) | 16,800 (+11.26%) |
| 2025/11/20 | 3,325 (+1.37%) | 17,400 (-24.35%) | 102,241 (0.00%) | 28,300 (0.00%) | 15,100 (0.00%) |
| 2025/11/19 | 3,280 (-0.61%) | 23,000 (+24.32%) | 102,241 (0.00%) | 28,300 (0.00%) | 15,100 (0.00%) |
| 2025/11/18 | 3,300 (-1.35%) | 18,500 (+38.06%) | 102,241 (0.00%) | 28,300 (0.00%) | 15,100 (0.00%) |
| 2025/11/17 | 3,345 (-0.74%) | 13,400 (-5.63%) | 102,241 (0.00%) | 28,300 (0.00%) | 15,100 (0.00%) |
| 2025/11/14 | 3,370 (0.00%) | 14,200 (+30.28%) | 102,241 (0.00%) | 28,300 (-5.98%) | 15,100 (+4.14%) |
| 2025/11/13 | 3,370 (+0.15%) | 10,900 (-34.34%) | 102,241 (0.00%) | 30,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/12 | 3,365 (+0.90%) | 16,600 (-5.68%) | 102,241 (0.00%) | 30,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/11 | 3,335 (+0.15%) | 17,600 (-0.56%) | 102,241 (0.00%) | 30,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/10 | 3,330 (+0.15%) | 17,700 (+31.11%) | 102,241 (0.00%) | 30,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/07 | 3,325 (+0.76%) | 13,500 (-43.28%) | 102,241 (0.00%) | 30,100 (+2.73%) | 14,500 (-8.81%) |
| 2025/11/06 | 3,300 (+0.15%) | 23,800 (-34.25%) | 102,241 (0.00%) | 29,300 (0.00%) | 15,900 (0.00%) |
| 2025/11/05 | 3,295 (-1.93%) | 36,200 (+43.65%) | 102,241 (0.00%) | 29,300 (0.00%) | 15,900 (0.00%) |
| 2025/11/04 | 3,360 (+0.75%) | 25,200 (-27.79%) | 102,241 (0.00%) | 29,300 (0.00%) | 15,900 (0.00%) |
| 2025/10/31 | 3,335 (-1.04%) | 34,900 (-24.62%) | 102,241 (0.00%) | 29,300 (+42.23%) | 15,900 (-15.43%) |
| 2025/10/30 | 3,370 (+0.60%) | 46,300 (-9.04%) | 102,241 (0.00%) | 20,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/29 | 3,350 (-2.33%) | 50,900 (-6.61%) | 102,241 (0.00%) | 20,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/28 | 3,430 (-4.06%) | 54,500 (+107.22%) | 102,241 (0.00%) | 20,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/27 | 3,575 (+0.28%) | 26,300 (-55.35%) | 102,241 (0.00%) | 20,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/24 | 3,565 (-3.52%) | 58,900 (-19.86%) | 102,241 (0.00%) | 20,600 (+63.49%) | 18,800 (+9.30%) |
| 2025/10/23 | 3,695 (-0.54%) | 73,500 (+228.13%) | 102,241 (0.00%) | 12,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/22 | 3,715 (+0.54%) | 22,400 (+57.75%) | 102,241 (0.00%) | 12,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/21 | 3,695 (+0.96%) | 14,200 (+6.77%) | 102,241 (0.00%) | 12,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/20 | 3,660 (+1.67%) | 13,300 (+9.92%) | 102,241 (0.00%) | 12,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/17 | 3,600 (-1.23%) | 12,100 (-25.77%) | 102,241 (0.00%) | 12,600 (+8.62%) | 17,200 (-2.27%) |
| 2025/10/16 | 3,645 (-2.02%) | 16,300 (+13.19%) | 102,241 (0.00%) | 11,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/15 | 3,720 (+3.48%) | 14,400 (-26.53%) | 102,241 (0.00%) | 11,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/14 | 3,595 (-1.10%) | 19,600 (-2.97%) | 102,241 (0.00%) | 11,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/10 | 3,635 (-1.76%) | 20,200 (+80.36%) | 102,241 (0.00%) | 11,600 (0.00%) | 17,600 (+7.98%) |
| 2025/10/09 | 3,700 (+0.54%) | 11,200 (-40.74%) | 102,241 (0.00%) | 11,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/08 | 3,680 (0.00%) | 18,900 (+98.95%) | 102,241 (0.00%) | 11,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/07 | 3,680 (+0.82%) | 9,500 (-43.45%) | 102,241 (0.00%) | 11,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/06 | 3,650 (+0.97%) | 16,800 (+95.35%) | 102,241 (0.00%) | 11,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/03 | 3,615 (+0.84%) | 8,600 (-50.29%) | 102,241 (0.00%) | 11,600 (-9.38%) | 16,300 (-1.21%) |
| 2025/10/02 | 3,585 (-1.78%) | 17,300 (-19.91%) | 102,241 (0.00%) | 12,800 (0.00%) | 16,500 (0.00%) |
| 2025/10/01 | 3,650 (-2.01%) | 21,600 (+31.71%) | 102,241 (0.00%) | 12,800 (0.00%) | 16,500 (0.00%) |
| 2025/09/30 | 3,725 (-1.46%) | 16,400 (-26.46%) | 102,241 (0.00%) | 12,800 (0.00%) | 16,500 (0.00%) |
| 2025/09/29 | 3,780 (-1.82%) | 22,300 (+21.20%) | 102,241 (0.00%) | 12,800 (0.00%) | 16,500 (0.00%) |
| 2025/09/26 | 3,850 (+1.45%) | 18,400 (+27.78%) | 102,241 (0.00%) | 12,800 (+4.07%) | 16,500 (-2.94%) |
| 2025/09/25 | 3,795 (+1.07%) | 14,400 (-10.56%) | 102,241 (0.00%) | 12,300 (0.00%) | 17,000 (0.00%) |
| 2025/09/24 | 3,755 (-0.92%) | 16,100 (+31.97%) | 102,241 (0.00%) | 12,300 (0.00%) | 17,000 (0.00%) |
| 2025/09/22 | 3,790 (-1.30%) | 12,200 (-54.65%) | 102,241 (0.00%) | 12,300 (0.00%) | 17,000 (0.00%) |
| 2025/09/19 | 3,840 (+0.39%) | 26,900 (-14.60%) | 102,241 (0.00%) | 12,300 (-61.08%) | 17,000 (-7.61%) |
| 2025/09/18 | 3,825 (-1.92%) | 31,500 (-3.37%) | 102,241 (0.00%) | 31,600 (0.00%) | 18,400 (0.00%) |
| 2025/09/17 | 3,900 (-1.39%) | 32,600 (+0.93%) | 102,241 (0.00%) | 31,600 (0.00%) | 18,400 (0.00%) |
| 2025/09/16 | 3,955 (-0.38%) | 32,300 (+50.93%) | 102,241 (0.00%) | 31,600 (0.00%) | 18,400 (0.00%) |
| 2025/09/12 | 3,970 (0.00%) | 21,400 (-30.74%) | 102,241 (0.00%) | 31,600 (+3.27%) | 18,400 (-9.36%) |
| 2025/09/11 | 3,970 (-1.85%) | 30,900 (+19.77%) | 102,241 (0.00%) | 30,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/10 | 4,045 (+3.19%) | 25,800 (+115.00%) | 102,241 (0.00%) | 30,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/09 | 3,920 (-0.13%) | 12,000 (-12.41%) | 102,241 (0.00%) | 30,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/08 | 3,925 (+0.64%) | 13,700 (-23.89%) | 102,241 (0.00%) | 30,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/05 | 3,900 (+1.17%) | 18,000 (+21.62%) | 102,241 (0.00%) | 30,600 (+0.33%) | 20,300 (+1.00%) |
| 2025/09/04 | 3,855 (+1.05%) | 14,800 (+2.07%) | 102,241 (0.00%) | 30,500 (0.00%) | 20,100 (0.00%) |
| 2025/09/03 | 3,815 (0.00%) | 14,500 (+25.00%) | 102,241 (0.00%) | 30,500 (0.00%) | 20,100 (0.00%) |
| 2025/09/02 | 3,815 (-0.26%) | 11,600 (+17.17%) | 102,241 (0.00%) | 30,500 (0.00%) | 20,100 (0.00%) |
| 2025/09/01 | 3,825 (-0.52%) | 9,900 (+11.24%) | 102,241 (0.00%) | 30,500 (0.00%) | 20,100 (0.00%) |
| 2025/08/29 | 3,845 (+0.52%) | 8,900 (-15.24%) | 102,241 (0.00%) | 30,500 (+1.67%) | 20,100 (-4.74%) |
| 2025/08/28 | 3,825 (+0.39%) | 10,500 (-16.67%) | 102,241 (0.00%) | 30,000 (0.00%) | 21,100 (0.00%) |
| 2025/08/27 | 3,810 (+0.66%) | 12,600 (-46.15%) | 102,241 (0.00%) | 30,000 (0.00%) | 21,100 (0.00%) |
| 2025/08/26 | 3,785 (-1.69%) | 23,400 (+47.17%) | 102,241 (0.00%) | 30,000 (0.00%) | 21,100 (0.00%) |
| 2025/08/25 | 3,850 (+0.65%) | 15,900 (+39.47%) | 102,241 (0.00%) | 30,000 (0.00%) | 21,100 (0.00%) |
| 2025/08/22 | 3,825 (-1.42%) | 11,400 (+62.86%) | 102,241 (0.00%) | 30,000 (-0.99%) | 21,100 (-5.80%) |
| 2025/08/21 | 3,880 (-0.89%) | 7,000 (-27.08%) | 102,241 (0.00%) | 30,300 (0.00%) | 22,400 (0.00%) |
| 2025/08/20 | 3,915 (-1.01%) | 9,600 (-27.82%) | 102,241 (0.00%) | 30,300 (0.00%) | 22,400 (0.00%) |
| 2025/08/19 | 3,955 (-0.50%) | 13,300 (-47.43%) | 102,241 (0.00%) | 30,300 (0.00%) | 22,400 (0.00%) |
| 2025/08/18 | 3,975 (+1.79%) | 25,300 (+44.57%) | 102,241 (0.00%) | 30,300 (0.00%) | 22,400 (0.00%) |
| 2025/08/15 | 3,905 (-1.01%) | 17,500 (+37.80%) | 102,241 (0.00%) | 30,300 (-4.72%) | 22,400 (-9.68%) |
| 2025/08/14 | 3,945 (-0.88%) | 12,700 (-44.30%) | 102,241 (0.00%) | 31,800 (0.00%) | 24,800 (0.00%) |
| 2025/08/13 | 3,980 (+0.89%) | 22,800 (+5.56%) | 102,241 (0.00%) | 31,800 (0.00%) | 24,800 (0.00%) |
| 2025/08/12 | 3,945 (-0.50%) | 21,600 (+42.11%) | 102,241 (0.00%) | 31,800 (0.00%) | 24,800 (0.00%) |
| 2025/08/08 | 3,965 (+0.13%) | 15,200 (-16.94%) | 102,241 (0.00%) | 31,800 (-1.55%) | 24,800 (+4.64%) |
| 2025/08/07 | 3,960 (+0.51%) | 18,300 (+44.09%) | 102,241 (0.00%) | 32,300 (0.00%) | 23,700 (0.00%) |
| 2025/08/06 | 3,940 (+0.90%) | 12,700 (-29.05%) | 102,241 (0.00%) | 32,300 (0.00%) | 23,700 (0.00%) |
| 2025/08/05 | 3,905 (+2.09%) | 17,900 (-4.79%) | 102,241 (0.00%) | 32,300 (0.00%) | 23,700 (0.00%) |
| 2025/08/04 | 3,825 (-1.54%) | 18,800 (-59.66%) | 102,241 (0.00%) | 32,300 (0.00%) | 23,700 (0.00%) |
| 2025/08/01 | 3,885 (+2.37%) | 46,600 (+86.40%) | 102,241 (0.00%) | 32,300 (-11.02%) | 23,700 (+29.51%) |
| 2025/07/31 | 3,795 (0.00%) | 25,000 (-6.37%) | 102,241 (0.00%) | 36,300 (0.00%) | 18,300 (0.00%) |
| 2025/07/30 | 3,795 (+1.20%) | 26,700 (-28.03%) | 102,241 (0.00%) | 36,300 (0.00%) | 18,300 (0.00%) |
| 2025/07/29 | 3,750 (+2.32%) | 37,100 (+17.78%) | 102,241 (0.00%) | 36,300 (0.00%) | 18,300 (0.00%) |
| 2025/07/28 | 3,665 (+0.14%) | 31,500 (-54.48%) | 102,241 (0.00%) | 36,300 (0.00%) | 18,300 (0.00%) |
| 2025/07/25 | 3,660 (+3.98%) | 69,200 (-6.74%) | 102,241 (0.00%) | 36,300 (-44.33%) | 18,300 (+59.13%) |
| 2025/07/24 | 3,520 (-0.14%) | 74,200 (+77.51%) | 102,241 (0.00%) | 65,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/23 | 3,525 (+2.77%) | 41,800 (+41.22%) | 102,241 (0.00%) | 65,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/22 | 3,430 | 29,600 | 102,241 | 65,200 | 11,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/13 | 128,350 / 0.50% +26,109 (+25.54%) / +0.11pt |
| 2025/06/20 | 102,241 / 0.39% -27,300 (-21.07%) / △0.11pt |
| 2025/06/05 | 129,541 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。