日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,186 (-0.68%) | 47,000 (-17.40%) | 0 | 112,700 (0.00%) | 16,800 (0.00%) |
| 2026/01/20 | 2,201 (+2.42%) | 56,900 (+90.30%) | 0 | 112,700 (0.00%) | 16,800 (0.00%) |
| 2026/01/19 | 2,149 (-0.42%) | 29,900 (+104.79%) | 0 | 112,700 (0.00%) | 16,800 (0.00%) |
| 2026/01/16 | 2,158 (-0.23%) | 14,600 (-9.32%) | 0 | 112,700 (-0.27%) | 16,800 (+82.61%) |
| 2026/01/15 | 2,163 (+0.51%) | 16,100 (-38.55%) | 0 | 113,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/14 | 2,152 (+1.37%) | 26,200 (-2.60%) | 0 | 113,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/13 | 2,123 (+0.90%) | 26,900 (+97.79%) | 0 | 113,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/09 | 2,104 (+0.43%) | 13,600 (-12.26%) | 0 | 113,000 (+5.90%) | 9,200 (+70.37%) |
| 2026/01/08 | 2,095 (-0.38%) | 15,500 (-36.99%) | 0 | 106,700 (0.00%) | 5,400 (0.00%) |
| 2026/01/07 | 2,103 (+1.20%) | 24,600 (-12.46%) | 0 | 106,700 (0.00%) | 5,400 (0.00%) |
| 2026/01/06 | 2,078 (+0.24%) | 28,100 (-35.25%) | 0 | 106,700 (0.00%) | 5,400 (0.00%) |
| 2026/01/05 | 2,073 (+2.52%) | 43,400 (+329.70%) | 0 | 106,700 (0.00%) | 5,400 (0.00%) |
| 2025/12/30 | 2,022 (-0.49%) | 10,100 (-61.30%) | 0 | 106,700 (0.00%) | 5,400 (0.00%) |
| 2025/12/29 | 2,032 (+1.65%) | 26,100 (+76.35%) | 0 | 106,700 (0.00%) | 5,400 (0.00%) |
| 2025/12/26 | 1,999 (-0.35%) | 14,800 (+30.97%) | 0 | 106,700 (+1.62%) | 5,400 (-14.29%) |
| 2025/12/25 | 2,006 (+0.40%) | 11,300 (-51.29%) | 0 | 105,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 1,998 (+0.05%) | 23,200 (+2.65%) | 0 | 105,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 1,997 (-0.40%) | 22,600 (-20.98%) | 0 | 105,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 2,005 (+1.26%) | 28,600 (+410.71%) | 0 | 105,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 1,980 (-0.20%) | 5,600 (-41.05%) | 0 | 105,000 (+2.04%) | 6,300 (+8.62%) |
| 2025/12/18 | 1,984 (+0.61%) | 9,500 (-24.00%) | 0 | 102,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/17 | 1,972 (-0.45%) | 12,500 (-19.35%) | 0 | 102,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/16 | 1,981 (-0.60%) | 15,500 (+16.54%) | 0 | 102,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/15 | 1,993 (+1.74%) | 13,300 (+23.15%) | 0 | 102,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/12 | 1,959 (+0.72%) | 10,800 (-33.74%) | 0 | 102,900 (-9.34%) | 5,800 (-7.94%) |
| 2025/12/11 | 1,945 (-1.72%) | 16,300 (-7.91%) | 0 | 113,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/10 | 1,979 (+0.25%) | 17,700 (+31.11%) | 0 | 113,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/09 | 1,974 (-0.55%) | 13,500 (-18.67%) | 0 | 113,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/08 | 1,985 (+0.20%) | 16,600 (-42.16%) | 0 | 113,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/05 | 1,981 (-1.20%) | 28,700 (+6.69%) | 0 | 113,500 (-3.40%) | 6,300 (+10.53%) |
| 2025/12/04 | 2,005 (+0.25%) | 26,900 (-43.96%) | 0 | 117,500 (0.00%) | 5,700 (0.00%) |
| 2025/12/03 | 2,000 (+1.68%) | 48,000 (+182.35%) | 0 | 117,500 (0.00%) | 5,700 (0.00%) |
| 2025/12/02 | 1,967 (+1.03%) | 17,000 (-28.57%) | 0 | 117,500 (0.00%) | 5,700 (0.00%) |
| 2025/12/01 | 1,947 (-0.46%) | 23,800 (-52.50%) | 0 | 117,500 (0.00%) | 5,700 (0.00%) |
| 2025/11/28 | 1,956 (+1.98%) | 50,100 (-7.56%) | 0 | 117,500 (+6.72%) | 5,700 (+46.15%) |
| 2025/11/27 | 1,918 (+1.97%) | 54,200 (+126.78%) | 0 | 110,100 (0.00%) | 3,900 (0.00%) |
| 2025/11/26 | 1,881 (+0.86%) | 23,900 (-16.43%) | 0 | 110,100 (0.00%) | 3,900 (0.00%) |
| 2025/11/25 | 1,865 (-0.80%) | 28,600 (+77.64%) | 0 | 110,100 (0.00%) | 3,900 (0.00%) |
| 2025/11/21 | 1,880 (-0.79%) | 16,100 (-27.15%) | 0 | 110,100 (+3.87%) | 3,900 (-27.78%) |
| 2025/11/20 | 1,895 (+1.77%) | 22,100 (-5.56%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/11/19 | 1,862 (-0.05%) | 23,400 (-41.94%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/11/18 | 1,863 (-0.85%) | 40,300 (-35.83%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/11/17 | 1,879 (+0.64%) | 62,800 (-70.21%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/11/14 | 1,867 (+10.67%) | 210,800 (+1,027.27%) | 0 | 106,000 (+72.92%) | 5,400 (+500.00%) |
| 2025/11/13 | 1,687 (+1.63%) | 18,700 (+79.81%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 1,660 (+0.12%) | 10,400 (+7.22%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 1,658 (-0.60%) | 9,700 (+16.87%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 1,668 (+0.97%) | 8,300 (+93.02%) | 0 | 61,300 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 1,652 (-0.48%) | 4,300 (-67.91%) | 0 | 61,300 (+5.15%) | 900 (-68.97%) |
| 2025/11/06 | 1,660 (+0.36%) | 13,400 (-64.55%) | 0 | 58,300 (0.00%) | 2,900 (0.00%) |
| 2025/11/05 | 1,654 (-1.43%) | 37,800 (+234.51%) | 0 | 58,300 (0.00%) | 2,900 (0.00%) |
| 2025/11/04 | 1,678 (-0.42%) | 11,300 (-32.74%) | 0 | 58,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/31 | 1,685 (+0.48%) | 16,800 (+150.75%) | 0 | 58,300 (-4.11%) | 2,900 (-12.12%) |
| 2025/10/30 | 1,677 (-0.06%) | 6,700 (-40.18%) | 0 | 60,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 1,678 (-0.89%) | 11,200 (+16.67%) | 0 | 60,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 1,693 (-0.99%) | 9,600 (-17.95%) | 0 | 60,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 1,710 (0.00%) | 11,700 (+105.26%) | 0 | 60,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 1,710 (+0.53%) | 5,700 (+50.00%) | 0 | 60,800 (-1.46%) | 3,300 (-5.71%) |
| 2025/10/23 | 1,701 (-0.29%) | 3,800 (-53.66%) | 0 | 61,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 1,706 (+0.29%) | 8,200 (-44.22%) | 0 | 61,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 1,701 (+0.59%) | 14,700 (-9.82%) | 0 | 61,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 1,691 (+0.89%) | 16,300 (-38.26%) | 0 | 61,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 1,676 (-0.77%) | 26,400 (+193.33%) | 0 | 61,700 (-15.48%) | 3,500 (-14.63%) |
| 2025/10/16 | 1,689 (+0.54%) | 9,000 (-33.82%) | 0 | 73,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 1,680 (+2.00%) | 13,600 (-64.95%) | 0 | 73,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 1,647 (-1.61%) | 38,800 (+109.73%) | 0 | 73,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 1,674 (-2.11%) | 18,500 (+16.35%) | 0 | 73,000 (-0.95%) | 4,100 (+13.89%) |
| 2025/10/09 | 1,710 (-0.23%) | 15,900 (+7.43%) | 0 | 73,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/08 | 1,714 (+0.29%) | 14,800 (-19.13%) | 0 | 73,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/07 | 1,709 (+0.95%) | 18,300 (-26.51%) | 0 | 73,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/06 | 1,693 (+1.38%) | 24,900 (+111.02%) | 0 | 73,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/03 | 1,670 (+0.42%) | 11,800 (-29.34%) | 0 | 73,700 (+8.86%) | 3,600 (-5.26%) |
| 2025/10/02 | 1,663 (+0.18%) | 16,700 (-56.40%) | 0 | 67,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/01 | 1,660 (-2.87%) | 38,300 (+110.44%) | 0 | 67,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/30 | 1,709 (+0.23%) | 18,200 (+35.82%) | 0 | 67,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/29 | 1,705 (-1.22%) | 13,400 (-43.70%) | 0 | 67,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/26 | 1,726 (+0.70%) | 23,800 (+105.17%) | 0 | 67,700 (-2.45%) | 3,800 (-2.56%) |
| 2025/09/25 | 1,714 (+0.82%) | 11,600 (-25.64%) | 0 | 69,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/24 | 1,700 (+0.06%) | 15,600 (-43.48%) | 0 | 69,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/22 | 1,699 (+0.30%) | 27,600 (-3.16%) | 0 | 69,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/19 | 1,694 (-0.35%) | 28,500 (+42.50%) | 0 | 69,400 (+4.83%) | 3,900 (-7.14%) |
| 2025/09/18 | 1,700 (+0.24%) | 20,000 (-10.31%) | 0 | 66,200 (0.00%) | 4,200 (0.00%) |
| 2025/09/17 | 1,696 (-0.88%) | 22,300 (-19.49%) | 0 | 66,200 (0.00%) | 4,200 (0.00%) |
| 2025/09/16 | 1,711 (-0.52%) | 27,700 (+233.73%) | 0 | 66,200 (0.00%) | 4,200 (0.00%) |
| 2025/09/12 | 1,720 (+0.12%) | 8,300 (-27.19%) | 0 | 66,200 (-6.50%) | 4,200 (+75.00%) |
| 2025/09/11 | 1,718 (-0.46%) | 11,400 (-21.92%) | 0 | 70,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 1,726 (+0.06%) | 14,600 (-25.89%) | 0 | 70,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 1,725 (+0.23%) | 19,700 (-30.39%) | 0 | 70,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 1,721 (+0.35%) | 28,300 (+126.40%) | 0 | 70,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 1,715 (+0.59%) | 12,500 (+66.67%) | 0 | 70,800 (-0.28%) | 2,400 (-25.00%) |
| 2025/09/04 | 1,705 (+0.29%) | 7,500 (-50.66%) | 0 | 71,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/03 | 1,700 (0.00%) | 15,200 (-2.56%) | 0 | 71,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/02 | 1,700 (+0.12%) | 15,600 (-42.44%) | 0 | 71,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/01 | 1,698 (-0.59%) | 27,100 (+234.57%) | 0 | 71,000 (0.00%) | 3,200 (0.00%) |
| 2025/08/29 | 1,708 (+0.06%) | 8,100 (+14.08%) | 0 | 71,000 (-0.14%) | 3,200 (+10.34%) |
| 2025/08/28 | 1,707 (-0.23%) | 7,100 (-7.79%) | 0 | 71,100 (0.00%) | 2,900 (0.00%) |
| 2025/08/27 | 1,711 (-0.29%) | 7,700 (-63.85%) | 0 | 71,100 (0.00%) | 2,900 (0.00%) |
| 2025/08/26 | 1,716 (+0.59%) | 21,300 (+55.47%) | 0 | 71,100 (0.00%) | 2,900 (0.00%) |
| 2025/08/25 | 1,706 (+0.65%) | 13,700 (+13.22%) | 0 | 71,100 (0.00%) | 2,900 (0.00%) |
| 2025/08/22 | 1,695 (-0.12%) | 12,100 (-63.77%) | 0 | 71,100 (+4.41%) | 2,900 (+3.57%) |
| 2025/08/21 | 1,697 (+1.01%) | 33,400 (+20.58%) | 0 | 68,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 1,680 (+0.18%) | 27,700 (+151.82%) | 0 | 68,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 1,677 (-0.24%) | 11,000 (-36.05%) | 0 | 68,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 1,681 (+0.12%) | 17,200 (-31.20%) | 0 | 68,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 1,679 (+1.02%) | 25,000 (+47.06%) | 0 | 68,100 (-12.24%) | 2,800 (-42.86%) |
| 2025/08/14 | 1,662 (-0.12%) | 17,000 (-52.65%) | 0 | 77,600 (0.00%) | 4,900 (0.00%) |
| 2025/08/13 | 1,664 (+0.30%) | 35,900 (-48.93%) | 0 | 77,600 (0.00%) | 4,900 (0.00%) |
| 2025/08/12 | 1,659 (+2.79%) | 70,300 (+146.67%) | 0 | 77,600 (0.00%) | 4,900 (0.00%) |
| 2025/08/08 | 1,614 (+0.25%) | 28,500 (-27.66%) | 0 | 77,600 (-2.02%) | 4,900 (+53.13%) |
| 2025/08/07 | 1,610 (-0.12%) | 39,400 (+297.98%) | 0 | 79,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/06 | 1,612 (+0.12%) | 9,900 (-44.38%) | 0 | 79,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/05 | 1,610 (-0.19%) | 17,800 (-35.04%) | 0 | 79,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/04 | 1,613 (-0.25%) | 27,400 (+48.11%) | 0 | 79,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/01 | 1,617 (-0.25%) | 18,500 (+49.19%) | 0 | 79,200 (-2.34%) | 3,200 (+3.23%) |
| 2025/07/31 | 1,621 (+1.31%) | 12,400 (+100.00%) | 0 | 81,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 1,600 (+0.50%) | 6,200 (-48.33%) | 0 | 81,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 1,592 (-0.38%) | 12,000 (+15.38%) | 0 | 81,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 1,598 (-0.44%) | 10,400 (-27.78%) | 0 | 81,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 1,605 (+0.19%) | 14,400 (-40.25%) | 0 | 81,100 (-52.15%) | 3,100 (-3.13%) |
| 2025/07/24 | 1,602 (0.00%) | 24,100 (-40.20%) | 0 | 169,500 (0.00%) | 3,200 (0.00%) |
| 2025/07/23 | 1,602 (+2.56%) | 40,300 (+99.50%) | 0 | 169,500 (0.00%) | 3,200 (0.00%) |
| 2025/07/22 | 1,562 | 20,200 | 0 | 169,500 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。