ムトー精工（7927）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,271 (-0.04%) | 6,200 (-17.33%) | 0 | 72,100 (0.00%) | 300 (0.00%) |
| 2026/10/27 | 2,272 (+0.84%) | 7,500 (-17.58%) | 0 | 72,100 (-0.28%) | 300 (0.00%) |
| 2026/10/26 | 2,253 (-0.31%) | 9,100 (-46.78%) | 0 | 72,300 (-0.55%) | 300 (+50.00%) |
| 2026/10/23 | 2,260 (-1.05%) | 17,100 (+98.84%) | 0 | 72,700 (-3.20%) | 200 (-87.50%) |
| 2026/10/22 | 2,284 (+0.84%) | 8,600 (+56.36%) | 0 | 75,100 (0.00%) | 1,600 (0.00%) |
| 2026/10/21 | 2,265 (+0.22%) | 5,500 (-55.28%) | 0 | 75,100 (+63.97%) | 1,600 (+14.29%) |
| 2026/10/20 | 2,260 (-1.74%) | 12,300 (-38.19%) | 0 | 45,800 (-39.66%) | 1,400 (-33.33%) |
| 2026/10/19 | 2,300 (-0.73%) | 19,900 (+87.74%) | 0 | 75,900 (+7.05%) | 2,100 (+31.25%) |
| 2026/10/16 | 2,317 (+0.87%) | 10,600 (-62.14%) | 0 | 70,900 (-1.39%) | 1,600 (-11.11%) |
| 2026/10/15 | 2,297 (-4.01%) | 28,000 (+305.80%) | 0 | 71,900 (-0.83%) | 1,800 (-10.00%) |
| 2026/10/14 | 2,393 (-0.29%) | 6,900 (-72.51%) | 0 | 72,500 (0.00%) | 2,000 (0.00%) |
| 2026/10/13 | 2,400 (+0.59%) | 25,100 (+45.93%) | 0 | 72,500 (-2.16%) | 2,000 (-9.09%) |
| 2026/10/09 | 2,386 (+1.75%) | 17,200 (-6.01%) | 0 | 74,100 (+0.54%) | 2,200 (-4.35%) |
| 2026/10/08 | 2,345 (-0.21%) | 18,300 (+123.17%) | 0 | 73,700 (-2.51%) | 2,300 (+4.55%) |
| 2026/10/07 | 2,350 (+0.30%) | 8,200 (-21.90%) | 0 | 75,600 (-1.43%) | 2,200 (-31.25%) |
| 2026/10/06 | 2,343 (+0.17%) | 10,500 (-13.22%) | 0 | 76,700 (0.00%) | 3,200 (+6.67%) |
| 2026/10/05 | 2,339 (+0.26%) | 12,100 (+26.04%) | 0 | 76,700 (-0.65%) | 3,000 (0.00%) |
| 2026/10/02 | 2,333 (-1.19%) | 9,600 (+4.35%) | 0 | 77,200 (-1.53%) | 3,000 (0.00%) |
| 2026/10/01 | 2,361 (-0.42%) | 9,200 (-15.60%) | 0 | 78,400 (+0.26%) | 3,000 (-6.25%) |
| 2026/09/30 | 2,371 (+0.89%) | 10,900 (-6.03%) | 0 | 78,200 (+2.09%) | 3,200 (+33.33%) |
| 2026/09/29 | 2,350 (-1.71%) | 11,600 (-51.67%) | 0 | 76,600 (-0.39%) | 2,400 (-72.09%) |
| 2026/09/28 | 2,391 (-0.04%) | 24,000 (+3.00%) | 0 | 76,900 (-1.79%) | 8,600 (+258.33%) |
| 2026/09/25 | 2,392 (+0.42%) | 23,300 (-9.34%) | 0 | 78,300 (-3.93%) | 2,400 (+9.09%) |
| 2026/09/24 | 2,382 (+0.55%) | 25,700 (+58.64%) | 0 | 81,500 (0.00%) | 2,200 (0.00%) |
| 2026/09/18 | 2,369 (+0.34%) | 16,200 (-28.32%) | 0 | 81,500 (-13.67%) | 2,200 (+37.50%) |
| 2026/09/17 | 2,361 (+0.38%) | 22,600 (+88.33%) | 0 | 94,400 (0.00%) | 1,600 (0.00%) |
| 2026/09/16 | 2,352 (+0.04%) | 12,000 (-43.13%) | 0 | 94,400 (0.00%) | 1,600 (0.00%) |
| 2026/09/15 | 2,351 (+1.25%) | 21,100 (+1.44%) | 0 | 94,400 (0.00%) | 1,600 (0.00%) |
| 2026/09/14 | 2,322 (+0.96%) | 20,800 (-61.97%) | 0 | 94,400 (0.00%) | 1,600 (0.00%) |
| 2026/09/11 | 2,300 (+1.91%) | 54,700 (+447.00%) | 0 | 94,400 (-4.26%) | 1,600 (+700.00%) |
| 2026/09/10 | 2,257 (+0.22%) | 10,000 (+11.11%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2026/09/09 | 2,252 (0.00%) | 9,000 (-44.79%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2026/09/08 | 2,252 (-0.62%) | 16,300 (-17.68%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2026/09/07 | 2,266 (-0.70%) | 19,800 (+55.91%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2026/09/04 | 2,282 (+0.53%) | 12,700 (+170.21%) | 0 | 98,600 (+2.28%) | 200 (0.00%) |
| 2026/09/03 | 2,270 (+0.22%) | 4,700 (-78.73%) | 0 | 96,400 (0.00%) | 200 (0.00%) |
| 2026/09/02 | 2,265 (-0.96%) | 22,100 (+172.84%) | 0 | 96,400 (0.00%) | 200 (0.00%) |
| 2026/09/01 | 2,287 (+0.09%) | 8,100 (-42.14%) | 0 | 96,400 (0.00%) | 200 (0.00%) |
| 2026/08/31 | 2,285 (+0.18%) | 14,000 (+66.67%) | 0 | 96,400 (0.00%) | 200 (0.00%) |
| 2026/08/28 | 2,281 (-0.04%) | 8,400 (-31.71%) | 0 | 96,400 (-0.31%) | 200 (0.00%) |
| 2026/08/27 | 2,282 (-0.44%) | 12,300 (-9.56%) | 0 | 96,700 (0.00%) | 200 (0.00%) |
| 2026/08/26 | 2,292 (+1.01%) | 13,600 (+81.33%) | 0 | 96,700 (0.00%) | 200 (0.00%) |
| 2026/08/25 | 2,269 (+0.49%) | 7,500 (-40.48%) | 0 | 96,700 (0.00%) | 200 (0.00%) |
| 2026/08/24 | 2,258 (-0.09%) | 12,600 (+23.53%) | 0 | 96,700 (0.00%) | 200 (0.00%) |
| 2026/08/21 | 2,260 (+0.80%) | 10,200 (0.00%) | 0 | 96,700 (+2.11%) | 200 (0.00%) |
| 2026/08/20 | 2,242 (+1.31%) | 10,200 (-66.56%) | 0 | 94,700 (0.00%) | 200 (0.00%) |
| 2026/08/19 | 2,213 (-1.29%) | 30,500 (+134.62%) | 0 | 94,700 (0.00%) | 200 (0.00%) |
| 2026/08/18 | 2,242 (-0.13%) | 13,000 (-23.08%) | 0 | 94,700 (0.00%) | 200 (0.00%) |
| 2026/08/17 | 2,245 (+1.26%) | 16,900 (+83.70%) | 0 | 94,700 (0.00%) | 200 (0.00%) |
| 2026/08/14 | 2,217 (+0.27%) | 9,200 (-33.81%) | 0 | 94,700 (-14.45%) | 200 |
| 2026/08/13 | 2,211 (-0.85%) | 13,900 (-11.46%) | 0 | 110,700 (0.00%) | 0 |
| 2026/08/12 | 2,230 (+1.23%) | 15,700 (-56.15%) | 0 | 110,700 (0.00%) | 0 |
| 2026/08/10 | 2,203 (+0.46%) | 35,800 (-56.23%) | 0 | 110,700 (0.00%) | 0 |
| 2026/08/07 | 2,193 (-5.88%) | 81,800 (+354.44%) | 0 | 110,700 (+4.83%) | 0 (-100.00%) |
| 2026/08/06 | 2,330 (+0.95%) | 18,000 (+23.29%) | 0 | 105,600 (0.00%) | 100 (0.00%) |
| 2026/08/05 | 2,308 (+2.62%) | 14,600 (+30.36%) | 0 | 105,600 (0.00%) | 100 (0.00%) |
| 2026/08/04 | 2,249 (+0.49%) | 11,200 (-63.87%) | 0 | 105,600 (0.00%) | 100 (0.00%) |
| 2026/08/03 | 2,238 (-2.01%) | 31,000 (+62.30%) | 0 | 105,600 (0.00%) | 100 (0.00%) |
| 2026/07/31 | 2,284 (+0.57%) | 19,100 (+29.05%) | 0 | 105,600 (-1.31%) | 100 (0.00%) |
| 2026/07/30 | 2,271 (-1.60%) | 14,800 (-29.19%) | 0 | 107,000 (0.00%) | 100 (0.00%) |
| 2026/07/29 | 2,308 (+0.26%) | 20,900 (+17.42%) | 0 | 107,000 (0.00%) | 100 (0.00%) |
| 2026/07/28 | 2,302 (-1.75%) | 17,800 (-24.58%) | 0 | 107,000 (0.00%) | 100 (0.00%) |
| 2026/07/27 | 2,343 (+0.56%) | 23,600 (+14.56%) | 0 | 107,000 (0.00%) | 100 (0.00%) |
| 2026/07/24 | 2,330 (-1.65%) | 20,600 (+110.20%) | 0 | 107,000 (-0.83%) | 100 |
| 2026/07/23 | 2,369 (+0.81%) | 9,800 (-36.77%) | 0 | 107,900 (0.00%) | 0 |
| 2026/07/22 | 2,350 (+0.69%) | 15,500 (-52.01%) | 0 | 107,900 (0.00%) | 0 |
| 2026/07/21 | 2,334 (+2.82%) | 32,300 (+35.15%) | 0 | 107,900 (0.00%) | 0 |
| 2026/07/17 | 2,270 (-0.61%) | 23,900 (+132.04%) | 0 | 107,900 (+2.47%) | 0 (-100.00%) |
| 2026/07/16 | 2,284 (-1.38%) | 10,300 (-31.79%) | 0 | 105,300 (0.00%) | 100 (0.00%) |
| 2026/07/15 | 2,316 (+1.31%) | 15,100 (-2.58%) | 0 | 105,300 (0.00%) | 100 (0.00%) |
| 2026/07/14 | 2,286 (+1.20%) | 15,500 (-21.72%) | 0 | 105,300 (0.00%) | 100 (0.00%) |
| 2026/07/13 | 2,259 (+0.67%) | 19,800 (-9.17%) | 0 | 105,300 (0.00%) | 100 (0.00%) |
| 2026/07/10 | 2,244 (+1.13%) | 21,800 (+118.00%) | 0 | 105,300 (-10.00%) | 100 (-66.67%) |
| 2026/07/09 | 2,219 (+1.19%) | 10,000 (-67.95%) | 0 | 117,000 (0.00%) | 300 (0.00%) |
| 2026/07/08 | 2,193 (-0.77%) | 31,200 (+26.83%) | 0 | 117,000 (0.00%) | 300 (0.00%) |
| 2026/07/07 | 2,210 (-0.90%) | 24,600 (+67.35%) | 0 | 117,000 (0.00%) | 300 (0.00%) |
| 2026/07/06 | 2,230 (+0.04%) | 14,700 (-11.98%) | 0 | 117,000 (0.00%) | 300 (0.00%) |
| 2026/07/03 | 2,229 (+0.27%) | 16,700 (+101.20%) | 0 | 117,000 (-3.23%) | 300 (+50.00%) |
| 2026/07/02 | 2,223 (+1.14%) | 8,300 (-19.42%) | 0 | 120,900 (0.00%) | 200 (0.00%) |
| 2026/07/01 | 2,198 (0.00%) | 10,300 (+27.16%) | 0 | 120,900 (0.00%) | 200 (0.00%) |
| 2026/06/30 | 2,198 (-0.09%) | 8,100 (-45.27%) | 0 | 120,900 (0.00%) | 200 (0.00%) |
| 2026/06/29 | 2,200 (+0.69%) | 14,800 (+14.73%) | 0 | 120,900 (0.00%) | 200 (0.00%) |
| 2026/06/26 | 2,185 (+0.18%) | 12,900 (+3.20%) | 0 | 120,900 (-1.06%) | 200 (0.00%) |
| 2026/06/25 | 2,181 (+0.46%) | 12,500 (-43.44%) | 0 | 122,200 (0.00%) | 200 (0.00%) |
| 2026/06/24 | 2,171 (-0.32%) | 22,100 (+38.13%) | 0 | 122,200 (0.00%) | 200 (0.00%) |
| 2026/06/23 | 2,178 (-1.36%) | 16,000 (+42.86%) | 0 | 122,200 (0.00%) | 200 (0.00%) |
| 2026/06/22 | 2,208 (+0.68%) | 11,200 (-5.08%) | 0 | 122,200 (0.00%) | 200 (0.00%) |
| 2026/06/19 | 2,193 (-0.81%) | 11,800 (-66.95%) | 0 | 122,200 (+4.53%) | 200 (-66.67%) |
| 2026/06/18 | 2,211 (-1.73%) | 35,700 (+55.22%) | 0 | 116,900 (0.00%) | 600 (0.00%) |
| 2026/06/17 | 2,250 (+3.69%) | 23,000 (+155.56%) | 0 | 116,900 (0.00%) | 600 (0.00%) |
| 2026/06/16 | 2,170 (-1.72%) | 9,000 (-41.94%) | 0 | 116,900 (0.00%) | 600 (0.00%) |
| 2026/06/15 | 2,208 (+2.55%) | 15,500 (+37.17%) | 0 | 116,900 (0.00%) | 600 (0.00%) |
| 2026/06/12 | 2,153 (+1.27%) | 11,300 (-37.91%) | 0 | 116,900 (+2.45%) | 600 (0.00%) |
| 2026/06/11 | 2,126 (-1.25%) | 18,200 (-5.21%) | 0 | 114,100 (0.00%) | 600 (0.00%) |
| 2026/06/10 | 2,153 (-0.55%) | 19,200 (-12.73%) | 0 | 114,100 (0.00%) | 600 (0.00%) |
| 2026/06/09 | 2,165 (+0.05%) | 22,000 (-29.03%) | 0 | 114,100 (0.00%) | 600 (0.00%) |
| 2026/06/08 | 2,164 (-2.96%) | 31,000 (+74.16%) | 0 | 114,100 (0.00%) | 600 (0.00%) |
| 2026/06/05 | 2,230 (+0.95%) | 17,800 (-32.58%) | 0 | 114,100 (+19.60%) | 600 (0.00%) |
| 2026/06/04 | 2,209 (-1.16%) | 26,400 (+6.02%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/06/03 | 2,235 (+0.95%) | 24,900 (-47.13%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/06/02 | 2,214 (-2.29%) | 47,100 (+96.25%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/06/01 | 2,266 (-0.66%) | 24,000 (+24.35%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/05/29 | 2,281 (0.00%) | 19,300 (+19.14%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/05/28 | 2,281 (-0.26%) | 16,200 (-42.76%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/05/27 | 2,287 (-1.51%) | 28,300 (-18.21%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/05/26 | 2,322 (+1.40%) | 34,600 (+41.22%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/05/25 | 2,290 (+0.31%) | 24,500 (+49.39%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2026/05/22 | 2,283 (-0.09%) | 16,400 (+47.75%) | 0 | 95,400 (-2.95%) | 600 (-68.42%) |
| 2026/05/21 | 2,285 (+1.29%) | 11,100 (-53.36%) | 0 | 98,300 (0.00%) | 1,900 (0.00%) |
| 2026/05/20 | 2,256 (-1.61%) | 23,800 (-2.46%) | 0 | 98,300 (0.00%) | 1,900 (0.00%) |
| 2026/05/19 | 2,293 (+1.15%) | 24,400 (-32.41%) | 0 | 98,300 (0.00%) | 1,900 (0.00%) |
| 2026/05/18 | 2,267 (-0.31%) | 36,100 (-28.09%) | 0 | 98,300 (0.00%) | 1,900 (0.00%) |
| 2026/05/15 | 2,274 (-1.73%) | 50,200 (-63.03%) | 0 | 98,300 (+15.78%) | 1,900 (-13.64%) |
| 2026/05/14 | 2,314 (-0.13%) | 135,800 (+120.10%) | 0 | 84,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/13 | 2,317 (+20.87%) | 61,700 (+122.74%) | 0 | 84,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/12 | 1,917 (-1.03%) | 27,700 (+75.32%) | 0 | 84,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/11 | 1,937 (-0.67%) | 15,800 (-36.80%) | 0 | 84,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/08 | 1,950 (-0.26%) | 25,000 (+110.08%) | 0 | 84,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/07 | 1,955 (+1.03%) | 11,900 (-48.03%) | 0 | 84,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/01 | 1,935 (-0.36%) | 22,900 (+19.90%) | 0 | 84,900 (-49.91%) | 2,200 (-31.25%) |
| 2026/04/30 | 1,942 | 19,100 | 0 | 169,500 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。