日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,400 (-1.40%) | 51,800 (+8.60%) | 63,805 (0.00%) | 26,500 (+6.85%) | 55,600 (+1.65%) |
| 2026/01/20 | 2,434 (-0.94%) | 47,700 (+3.02%) | 63,805 (0.00%) | 24,800 (+2.06%) | 54,700 (+3.40%) |
| 2026/01/19 | 2,457 (-1.13%) | 46,300 (-36.58%) | 63,805 (0.00%) | 24,300 (+2.97%) | 52,900 (+0.57%) |
| 2026/01/16 | 2,485 (+1.84%) | 73,000 (+45.71%) | 63,805 (0.00%) | 23,600 (-7.81%) | 52,600 (+2.14%) |
| 2026/01/15 | 2,440 (+1.50%) | 50,100 (-40.43%) | 63,805 (0.00%) | 25,600 (+4.92%) | 51,500 (+5.75%) |
| 2026/01/14 | 2,404 (+2.74%) | 84,100 (+6.32%) | 63,805 (0.00%) | 24,400 (+15.64%) | 48,700 (+4.73%) |
| 2026/01/13 | 2,340 (+1.61%) | 79,100 (+100.25%) | 63,805 (0.00%) | 21,100 (-3.21%) | 46,500 (+1.31%) |
| 2026/01/09 | 2,303 (+1.05%) | 39,500 (-11.04%) | 63,805 (0.00%) | 21,800 (-7.63%) | 45,900 (-6.52%) |
| 2026/01/08 | 2,279 (-0.83%) | 44,400 (-44.08%) | 63,805 (0.00%) | 23,600 (-1.26%) | 49,100 (+0.61%) |
| 2026/01/07 | 2,298 (+1.19%) | 79,400 (-3.41%) | 63,805 (0.00%) | 23,900 (-3.63%) | 48,800 (+4.72%) |
| 2026/01/06 | 2,271 (+2.02%) | 82,200 (-38.01%) | 63,805 (0.00%) | 24,800 (-23.93%) | 46,600 (+1.30%) |
| 2026/01/05 | 2,226 (+1.18%) | 132,600 (+68.92%) | 63,805 (0.00%) | 32,600 (+9.76%) | 46,000 (-3.36%) |
| 2025/12/30 | 2,200 (-2.18%) | 78,500 (-51.63%) | 63,805 (0.00%) | 29,700 (+14.67%) | 47,600 (-82.67%) |
| 2025/12/29 | 2,249 (-0.93%) | 162,300 (+67.84%) | 63,805 (0.00%) | 25,900 (-31.30%) | 274,700 (-0.62%) |
| 2025/12/26 | 2,270 (+2.58%) | 96,700 (+80.07%) | 63,805 (0.00%) | 37,700 (+1.07%) | 276,400 (+3.13%) |
| 2025/12/25 | 2,213 (+0.96%) | 53,700 (-66.77%) | 63,805 (0.00%) | 37,300 (-13.86%) | 268,000 (-7.33%) |
| 2025/12/24 | 2,192 (+2.14%) | 161,600 (+123.51%) | 63,805 (0.00%) | 43,300 (-7.28%) | 289,200 (-8.63%) |
| 2025/12/23 | 2,146 (+1.56%) | 72,300 (-51.61%) | 63,805 (0.00%) | 46,700 (-7.16%) | 316,500 (-56.96%) |
| 2025/12/22 | 2,113 (+0.14%) | 149,400 (+13.44%) | 63,805 (0.00%) | 50,300 (-8.04%) | 735,400 (+0.59%) |
| 2025/12/19 | 2,110 (-0.33%) | 131,700 (+8.31%) | 63,805 (0.00%) | 54,700 (+11.63%) | 731,100 (-0.34%) |
| 2025/12/18 | 2,117 (-1.76%) | 121,600 (+81.76%) | 63,805 (0.00%) | 49,000 (-3.54%) | 733,600 (+0.40%) |
| 2025/12/17 | 2,155 (+2.13%) | 66,900 (+48.67%) | 63,805 (0.00%) | 50,800 (+2.83%) | 730,700 (+0.65%) |
| 2025/12/16 | 2,110 (-1.08%) | 45,000 (-3.43%) | 63,805 (0.00%) | 49,400 (-0.40%) | 726,000 (+1.68%) |
| 2025/12/15 | 2,133 (+1.57%) | 46,600 (+22.96%) | 63,805 (0.00%) | 49,600 (-4.43%) | 714,000 (+1.56%) |
| 2025/12/12 | 2,100 (+1.06%) | 37,900 (-22.65%) | 63,805 (0.00%) | 51,900 (+7.01%) | 703,000 (+0.29%) |
| 2025/12/11 | 2,078 (-1.28%) | 49,000 (+35.73%) | 63,805 (0.00%) | 48,500 (+3.19%) | 701,000 (+1.11%) |
| 2025/12/10 | 2,105 (+0.43%) | 36,100 (+19.54%) | 63,805 (0.00%) | 47,000 (-10.65%) | 693,300 (+4.97%) |
| 2025/12/09 | 2,096 (-0.38%) | 30,200 (-58.46%) | 63,805 (0.00%) | 52,600 (0.00%) | 660,500 (0.00%) |
| 2025/12/08 | 2,104 (+1.06%) | 72,700 (+34.88%) | 63,805 (0.00%) | 52,600 (0.00%) | 660,500 (0.00%) |
| 2025/12/05 | 2,082 (-0.72%) | 53,900 (+1.89%) | 63,805 (0.00%) | 52,600 (+17.15%) | 660,500 (+3.46%) |
| 2025/12/04 | 2,097 (+0.48%) | 52,900 (-21.98%) | 63,805 (0.00%) | 44,900 (0.00%) | 638,400 (0.00%) |
| 2025/12/03 | 2,087 (-2.11%) | 67,800 (+110.56%) | 63,805 (0.00%) | 44,900 (0.00%) | 638,400 (0.00%) |
| 2025/12/02 | 2,132 (-0.42%) | 32,200 (-31.34%) | 63,805 (0.00%) | 44,900 (0.00%) | 638,400 (0.00%) |
| 2025/12/01 | 2,141 (-1.38%) | 46,900 (+66.31%) | 63,805 (0.00%) | 44,900 (0.00%) | 638,400 (0.00%) |
| 2025/11/28 | 2,171 (+1.02%) | 28,200 (+6.02%) | 63,805 (0.00%) | 44,900 (+3.46%) | 638,400 (+0.65%) |
| 2025/11/27 | 2,149 (+0.70%) | 26,600 (-48.15%) | 63,805 (0.00%) | 43,400 (0.00%) | 634,300 (0.00%) |
| 2025/11/26 | 2,134 (+0.90%) | 51,300 (+70.43%) | 63,805 (0.00%) | 43,400 (0.00%) | 634,300 (0.00%) |
| 2025/11/25 | 2,115 (-0.80%) | 30,100 (-39.19%) | 63,805 (0.00%) | 43,400 (0.00%) | 634,300 (0.00%) |
| 2025/11/21 | 2,132 (+2.01%) | 49,500 (-2.75%) | 63,805 (0.00%) | 43,400 (-23.32%) | 634,300 (+27.73%) |
| 2025/11/20 | 2,090 (+0.34%) | 50,900 (-34.15%) | 63,805 (0.00%) | 56,600 (0.00%) | 496,600 (0.00%) |
| 2025/11/19 | 2,083 (-0.57%) | 77,300 (-18.46%) | 63,805 (0.00%) | 56,600 (0.00%) | 496,600 (0.00%) |
| 2025/11/18 | 2,095 (-1.09%) | 94,800 (+1.61%) | 63,805 (0.00%) | 56,600 (0.00%) | 496,600 (0.00%) |
| 2025/11/17 | 2,118 (+0.57%) | 93,300 (-25.00%) | 63,805 (0.00%) | 56,600 (0.00%) | 496,600 (0.00%) |
| 2025/11/14 | 2,106 (+0.62%) | 124,400 (+124.95%) | 63,805 (0.00%) | 56,600 (+1.07%) | 496,600 (+58.61%) |
| 2025/11/13 | 2,093 (-0.71%) | 55,300 (-40.15%) | 63,805 (0.00%) | 56,000 (0.00%) | 313,100 (0.00%) |
| 2025/11/12 | 2,108 (+0.62%) | 92,400 (+137.53%) | 63,805 (0.00%) | 56,000 (0.00%) | 313,100 (0.00%) |
| 2025/11/11 | 2,095 (0.00%) | 38,900 (-8.69%) | 63,805 (0.00%) | 56,000 (0.00%) | 313,100 (0.00%) |
| 2025/11/10 | 2,095 (+0.96%) | 42,600 (-41.80%) | 63,805 (-20.05%) | 56,000 (0.00%) | 313,100 (0.00%) |
| 2025/11/07 | 2,075 (+0.92%) | 73,200 (+3.24%) | 79,805 (0.00%) | 56,000 (-6.04%) | 313,100 (+78.81%) |
| 2025/11/06 | 2,056 (+0.54%) | 70,900 (-12.03%) | 79,805 (0.00%) | 59,600 (0.00%) | 175,100 (0.00%) |
| 2025/11/05 | 2,045 (-0.87%) | 80,600 (+18.01%) | 79,805 (0.00%) | 59,600 (0.00%) | 175,100 (0.00%) |
| 2025/11/04 | 2,063 (-1.10%) | 68,300 (-3.53%) | 79,805 (+48.60%) | 59,600 (0.00%) | 175,100 (0.00%) |
| 2025/10/31 | 2,086 (-0.05%) | 70,800 (-55.25%) | 53,705 (0.00%) | 59,600 (+15.06%) | 175,100 (+110.71%) |
| 2025/10/30 | 2,087 (+1.02%) | 158,200 (+143.76%) | 53,705 (-44.12%) | 51,800 (0.00%) | 83,100 (0.00%) |
| 2025/10/29 | 2,066 (-2.32%) | 64,900 (+40.78%) | 96,105 (0.00%) | 51,800 (0.00%) | 83,100 (0.00%) |
| 2025/10/28 | 2,115 (-1.49%) | 46,100 (+70.74%) | 96,105 (0.00%) | 51,800 (0.00%) | 83,100 (0.00%) |
| 2025/10/27 | 2,147 (+1.13%) | 27,000 (-14.83%) | 96,105 (+3.33%) | 51,800 (0.00%) | 83,100 (0.00%) |
| 2025/10/24 | 2,123 (-0.52%) | 31,700 (-53.99%) | 93,005 (+30.25%) | 51,800 (-0.19%) | 83,100 (+44.02%) |
| 2025/10/23 | 2,134 (+1.38%) | 68,900 (+61.74%) | 71,405 (0.00%) | 51,900 (0.00%) | 57,700 (0.00%) |
| 2025/10/22 | 2,105 (+1.45%) | 42,600 (+57.20%) | 71,405 (-25.70%) | 51,900 (0.00%) | 57,700 (0.00%) |
| 2025/10/21 | 2,075 (-0.77%) | 27,100 (-30.15%) | 96,105 (+5.49%) | 51,900 (0.00%) | 57,700 (0.00%) |
| 2025/10/20 | 2,091 (+0.97%) | 38,800 (+34.72%) | 91,105 (0.00%) | 51,900 (0.00%) | 57,700 (0.00%) |
| 2025/10/17 | 2,071 (-0.29%) | 28,800 (-11.66%) | 91,105 (0.00%) | 51,900 (-5.29%) | 57,700 (+9.70%) |
| 2025/10/16 | 2,077 (+0.68%) | 32,600 (-10.93%) | 91,105 (0.00%) | 54,800 (0.00%) | 52,600 (0.00%) |
| 2025/10/15 | 2,063 (+1.23%) | 36,600 (-43.17%) | 91,105 (0.00%) | 54,800 (0.00%) | 52,600 (0.00%) |
| 2025/10/14 | 2,038 (-0.97%) | 64,400 (-4.17%) | 91,105 (0.00%) | 54,800 (0.00%) | 52,600 (0.00%) |
| 2025/10/10 | 2,058 (-1.44%) | 67,200 (+50.34%) | 91,105 (+45.76%) | 54,800 (-17.59%) | 52,600 (+16.89%) |
| 2025/10/09 | 2,088 (+0.14%) | 44,700 (-6.09%) | 62,505 (-28.24%) | 66,500 (0.00%) | 45,000 (0.00%) |
| 2025/10/08 | 2,085 (-0.43%) | 47,600 (-5.74%) | 87,105 (0.00%) | 66,500 (0.00%) | 45,000 (0.00%) |
| 2025/10/07 | 2,094 (-0.43%) | 50,500 (+23.17%) | 87,105 (0.00%) | 66,500 (0.00%) | 45,000 (0.00%) |
| 2025/10/06 | 2,103 (+0.57%) | 41,000 (-20.70%) | 87,105 (0.00%) | 66,500 (0.00%) | 45,000 (0.00%) |
| 2025/10/03 | 2,091 (-0.29%) | 51,700 (+5.30%) | 87,105 (0.00%) | 66,500 (+5.72%) | 45,000 (+52.03%) |
| 2025/10/02 | 2,097 (-1.18%) | 49,100 (-26.72%) | 87,105 (0.00%) | 62,900 (0.00%) | 29,600 (0.00%) |
| 2025/10/01 | 2,122 (-1.94%) | 67,000 (+66.67%) | 87,105 (0.00%) | 62,900 (0.00%) | 29,600 (0.00%) |
| 2025/09/30 | 2,164 (-1.46%) | 40,200 (-17.96%) | 87,105 (0.00%) | 62,900 (0.00%) | 29,600 (0.00%) |
| 2025/09/29 | 2,196 (-1.17%) | 49,000 (+29.29%) | 87,105 (0.00%) | 62,900 (0.00%) | 29,600 (0.00%) |
| 2025/09/26 | 2,222 (+1.23%) | 37,900 (+17.34%) | 87,105 (0.00%) | 62,900 (-11.90%) | 29,600 (+10.45%) |
| 2025/09/25 | 2,195 (+0.23%) | 32,300 (-15.67%) | 87,105 (0.00%) | 71,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/24 | 2,190 (-0.68%) | 38,300 (+25.16%) | 87,105 (0.00%) | 71,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/22 | 2,205 (+0.41%) | 30,600 (-38.55%) | 87,105 (0.00%) | 71,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/19 | 2,196 (+0.18%) | 49,800 (+57.10%) | 87,105 (0.00%) | 71,400 (+3.18%) | 26,800 (-5.30%) |
| 2025/09/18 | 2,192 (+0.23%) | 31,700 (-47.78%) | 87,105 (0.00%) | 69,200 (0.00%) | 28,300 (0.00%) |
| 2025/09/17 | 2,187 (-2.02%) | 60,700 (+105.07%) | 87,105 (0.00%) | 69,200 (0.00%) | 28,300 (0.00%) |
| 2025/09/16 | 2,232 (+0.59%) | 29,600 (-25.63%) | 87,105 (0.00%) | 69,200 (0.00%) | 28,300 (0.00%) |
| 2025/09/12 | 2,219 (+0.68%) | 39,800 (-2.93%) | 87,105 (0.00%) | 69,200 (-10.48%) | 28,300 (-9.87%) |
| 2025/09/11 | 2,204 (-0.81%) | 41,000 (+17.82%) | 87,105 (0.00%) | 77,300 (0.00%) | 31,400 (0.00%) |
| 2025/09/10 | 2,222 (-1.02%) | 34,800 (-49.86%) | 87,105 (0.00%) | 77,300 (0.00%) | 31,400 (0.00%) |
| 2025/09/09 | 2,245 (-1.49%) | 69,400 (+8.78%) | 87,105 (0.00%) | 77,300 (0.00%) | 31,400 (0.00%) |
| 2025/09/08 | 2,279 (-0.57%) | 63,800 (-32.63%) | 87,105 | 77,300 (0.00%) | 31,400 (0.00%) |
| 2025/09/05 | 2,292 (-0.99%) | 94,700 (-39.45%) | 0 | 77,300 (+32.82%) | 31,400 (+29.22%) |
| 2025/09/04 | 2,315 (+2.43%) | 156,400 (+18.40%) | 0 | 58,200 (0.00%) | 24,300 (0.00%) |
| 2025/09/03 | 2,260 (+1.21%) | 132,100 (+79.48%) | 0 | 58,200 (0.00%) | 24,300 (0.00%) |
| 2025/09/02 | 2,233 (+3.24%) | 73,600 (+75.66%) | 0 | 58,200 (0.00%) | 24,300 (0.00%) |
| 2025/09/01 | 2,163 (-0.14%) | 41,900 (-28.98%) | 0 | 58,200 (0.00%) | 24,300 (0.00%) |
| 2025/08/29 | 2,166 (-1.50%) | 59,000 (+27.16%) | 0 | 58,200 (+1.75%) | 24,300 (+10.45%) |
| 2025/08/28 | 2,199 (+1.38%) | 46,400 (+12.08%) | 0 | 57,200 (0.00%) | 22,000 (0.00%) |
| 2025/08/27 | 2,169 (+0.28%) | 41,400 (-9.61%) | 0 | 57,200 (0.00%) | 22,000 (0.00%) |
| 2025/08/26 | 2,163 (-1.32%) | 45,800 (-13.26%) | 0 | 57,200 (0.00%) | 22,000 (0.00%) |
| 2025/08/25 | 2,192 (+2.14%) | 52,800 (+6.24%) | 0 | 57,200 (0.00%) | 22,000 (0.00%) |
| 2025/08/22 | 2,146 (-1.06%) | 49,700 (+38.06%) | 0 | 57,200 (-1.55%) | 22,000 (-19.41%) |
| 2025/08/21 | 2,169 (-0.50%) | 36,000 (+15.76%) | 0 | 58,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/20 | 2,180 (-0.64%) | 31,100 (-54.26%) | 0 | 58,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/19 | 2,194 (-1.79%) | 68,000 (-19.62%) | 0 | 58,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/18 | 2,234 (+0.36%) | 84,600 (+29.95%) | 0 | 58,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/15 | 2,226 (+2.25%) | 65,100 (+34.23%) | 0 | 58,100 (+32.05%) | 27,300 (+46.77%) |
| 2025/08/14 | 2,177 (-0.23%) | 48,500 (-48.24%) | 0 | 44,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/13 | 2,182 (+0.41%) | 93,700 (-36.08%) | 0 | 44,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/12 | 2,173 (+5.49%) | 146,600 (+83.25%) | 0 | 44,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/08 | 2,060 (+1.28%) | 80,000 (+137.39%) | 0 | 44,000 (+7.06%) | 18,600 (+29.17%) |
| 2025/08/07 | 2,034 (+0.30%) | 33,700 (+9.42%) | 0 | 41,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/06 | 2,028 (+1.55%) | 30,800 (+2.33%) | 0 | 41,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/05 | 1,997 (-0.05%) | 30,100 (-26.41%) | 0 | 41,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/04 | 1,998 (0.00%) | 40,900 (-21.95%) | 0 | 41,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/01 | 1,998 (+0.96%) | 52,400 (-33.42%) | 0 | 41,100 (+6.48%) | 14,400 (+227.27%) |
| 2025/07/31 | 1,979 (+1.12%) | 78,700 (+49.34%) | 0 | 38,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/30 | 1,957 (-0.15%) | 52,700 (-50.28%) | 0 | 38,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/29 | 1,960 (+0.51%) | 106,000 (-45.42%) | 0 | 38,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/28 | 1,950 (+6.27%) | 194,200 (+880.81%) | 0 | 38,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/25 | 1,835 (-0.60%) | 19,800 (-49.10%) | 0 | 38,600 (+173.76%) | 4,400 (-82.11%) |
| 2025/07/24 | 1,846 (+0.76%) | 38,900 (-2.51%) | 0 | 14,100 (0.00%) | 24,600 (0.00%) |
| 2025/07/23 | 1,832 (+1.22%) | 39,900 (+71.98%) | 0 | 14,100 (0.00%) | 24,600 (0.00%) |
| 2025/07/22 | 1,810 | 23,200 | 0 | 14,100 | 24,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/11/10 | 63,805 / 0.40% -16,000 (-20.05%) / △0.10pt |
| 2025/11/04 | 79,805 / 0.50% +26,100 (+48.60%) / +0.16pt |
| 2025/10/30 | 53,705 / 0.34% -42,400 (-44.12%) / △0.27pt |
| 2025/10/27 | 96,105 / 0.61% +3,100 (+3.33%) / +0.02pt |
| 2025/10/24 | 93,005 / 0.59% +21,600 (+30.25%) / +0.14pt |
| 2025/10/22 | 71,405 / 0.45% -24,700 (-25.70%) / △0.16pt |
| 2025/10/21 | 96,105 / 0.61% +5,000 (+5.49%) / +0.04pt |
| 2025/10/10 | 91,105 / 0.57% +28,600 (+45.76%) / +0.18pt |
| 2025/10/09 | 62,505 / 0.39% -24,600 (-28.24%) / △0.16pt |
| 2025/09/08 | 87,105 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。