ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ（7921）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 4,060 (+2.53%) | 27,900 (-7.92%) | 93,624 (0.00%) | 22,300 (0.00%) | 22,000 (0.00%) |
| 2026/03/04 | 3,960 (-3.06%) | 30,300 (-26.28%) | 93,624 (0.00%) | 22,300 (0.00%) | 22,000 (0.00%) |
| 2026/03/03 | 4,085 (-1.92%) | 41,100 (+18.79%) | 93,624 (0.00%) | 22,300 (0.00%) | 22,000 (0.00%) |
| 2026/03/02 | 4,165 (-3.59%) | 34,600 (-39.93%) | 93,624 (0.00%) | 22,300 (0.00%) | 22,000 (0.00%) |
| 2026/02/27 | 4,320 (+3.10%) | 57,600 (-4.16%) | 93,624 (0.00%) | 22,300 (-4.29%) | 22,000 (+21.55%) |
| 2026/02/26 | 4,190 (+1.09%) | 60,100 (-33.30%) | 93,624 (0.00%) | 23,300 (0.00%) | 18,100 (0.00%) |
| 2026/02/25 | 4,145 (+4.67%) | 90,100 (+366.84%) | 93,624 (0.00%) | 23,300 (0.00%) | 18,100 (0.00%) |
| 2026/02/24 | 3,960 (+0.25%) | 19,300 (-26.34%) | 93,624 (0.00%) | 23,300 (0.00%) | 18,100 (0.00%) |
| 2026/02/20 | 3,950 (+0.64%) | 26,200 (-11.49%) | 93,624 (0.00%) | 23,300 (-1.69%) | 18,100 (-14.62%) |
| 2026/02/19 | 3,925 (-0.63%) | 29,600 (+23.33%) | 93,624 (0.00%) | 23,700 (0.00%) | 21,200 (0.00%) |
| 2026/02/18 | 3,950 (-1.00%) | 24,000 (-16.08%) | 93,624 (0.00%) | 23,700 (0.00%) | 21,200 (0.00%) |
| 2026/02/17 | 3,990 (-1.24%) | 28,600 (+14.40%) | 93,624 (0.00%) | 23,700 (0.00%) | 21,200 (0.00%) |
| 2026/02/16 | 4,040 (-1.10%) | 25,000 (-26.25%) | 93,624 (0.00%) | 23,700 (0.00%) | 21,200 (0.00%) |
| 2026/02/13 | 4,085 (-3.88%) | 33,900 (+9.00%) | 93,624 (0.00%) | 23,700 (+7.24%) | 21,200 (-10.55%) |
| 2026/02/12 | 4,250 (-1.62%) | 31,100 (+34.05%) | 93,624 (0.00%) | 22,100 (0.00%) | 23,700 (0.00%) |
| 2026/02/10 | 4,320 (+0.47%) | 23,200 (-24.18%) | 93,624 (0.00%) | 22,100 (0.00%) | 23,700 (0.00%) |
| 2026/02/09 | 4,300 (+0.94%) | 30,600 (+33.04%) | 93,624 (0.00%) | 22,100 (0.00%) | 23,700 (0.00%) |
| 2026/02/06 | 4,260 (+0.24%) | 23,000 (-52.08%) | 93,624 (0.00%) | 22,100 (-0.45%) | 23,700 (+6.28%) |
| 2026/02/05 | 4,250 (+1.43%) | 48,000 (+39.53%) | 93,624 (0.00%) | 22,200 (0.00%) | 22,300 (0.00%) |
| 2026/02/04 | 4,190 (-0.48%) | 34,400 (-11.79%) | 93,624 (+13.31%) | 22,200 (0.00%) | 22,300 (0.00%) |
| 2026/02/03 | 4,210 (+0.12%) | 39,000 (+4.84%) | 82,624 (0.00%) | 22,200 (0.00%) | 22,300 (0.00%) |
| 2026/02/02 | 4,205 (-0.83%) | 37,200 (-2.62%) | 82,624 (+6.17%) | 22,200 (0.00%) | 22,300 (0.00%) |
| 2026/01/30 | 4,240 (+1.31%) | 38,200 (-66.81%) | 77,824 (-4.77%) | 22,200 (+10.45%) | 22,300 (+18.62%) |
| 2026/01/29 | 4,185 (+0.48%) | 115,100 (+295.53%) | 81,724 | 20,100 (0.00%) | 18,800 (0.00%) |
| 2026/01/28 | 4,165 (-2.12%) | 29,100 (+15.94%) | 0 | 20,100 (0.00%) | 18,800 (0.00%) |
| 2026/01/27 | 4,255 (-0.35%) | 25,100 (-13.75%) | 0 | 20,100 (0.00%) | 18,800 (0.00%) |
| 2026/01/26 | 4,270 (-1.84%) | 29,100 (+31.67%) | 0 | 20,100 (0.00%) | 18,800 (0.00%) |
| 2026/01/23 | 4,350 (-1.02%) | 22,100 (-40.75%) | 0 | 20,100 (-8.64%) | 18,800 (+12.57%) |
| 2026/01/22 | 4,395 (+0.23%) | 37,300 (+50.40%) | 0 | 22,000 (0.00%) | 16,700 (0.00%) |
| 2026/01/21 | 4,385 (-1.02%) | 24,800 (+36.26%) | 0 | 22,000 (0.00%) | 16,700 (0.00%) |
| 2026/01/20 | 4,430 (-1.45%) | 18,200 (-41.10%) | 0 | 22,000 (0.00%) | 16,700 (0.00%) |
| 2026/01/19 | 4,495 (-0.88%) | 30,900 (-48.76%) | 0 | 22,000 (0.00%) | 16,700 (0.00%) |
| 2026/01/16 | 4,535 (+2.49%) | 60,300 (+152.30%) | 0 | 22,000 (+15.18%) | 16,700 (-5.11%) |
| 2026/01/15 | 4,425 (-0.90%) | 23,900 (-24.13%) | 0 | 19,100 (0.00%) | 17,600 (0.00%) |
| 2026/01/14 | 4,465 (-1.76%) | 31,500 (-10.00%) | 0 | 19,100 (0.00%) | 17,600 (0.00%) |
| 2026/01/13 | 4,545 (-1.20%) | 35,000 (+45.23%) | 0 | 19,100 (0.00%) | 17,600 (0.00%) |
| 2026/01/09 | 4,600 (+1.32%) | 24,100 (-37.24%) | 0 | 19,100 (+1.06%) | 17,600 (-7.37%) |
| 2026/01/08 | 4,540 (-3.20%) | 38,400 (+64.81%) | 0 | 18,900 (0.00%) | 19,000 (0.00%) |
| 2026/01/07 | 4,690 (-1.16%) | 23,300 (-28.31%) | 0 | 18,900 (0.00%) | 19,000 (0.00%) |
| 2026/01/06 | 4,745 (+1.39%) | 32,500 (+36.55%) | 0 | 18,900 (0.00%) | 19,000 (0.00%) |
| 2026/01/05 | 4,680 (-0.64%) | 23,800 (-11.85%) | 0 | 18,900 (0.00%) | 19,000 (0.00%) |
| 2025/12/30 | 4,710 (-0.63%) | 27,000 (-48.18%) | 0 | 18,900 (0.00%) | 19,000 (0.00%) |
| 2025/12/29 | 4,740 (+4.06%) | 52,100 (+88.09%) | 0 | 18,900 (0.00%) | 19,000 (0.00%) |
| 2025/12/26 | 4,555 (+1.56%) | 27,700 (-33.41%) | 0 | 18,900 (-4.06%) | 19,000 (+4.97%) |
| 2025/12/25 | 4,485 (-2.18%) | 41,600 (+62.50%) | 0 | 19,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/24 | 4,585 (-0.86%) | 25,600 (-33.33%) | 0 | 19,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/23 | 4,625 (+2.89%) | 38,400 (+72.97%) | 0 | 19,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/22 | 4,495 (-2.07%) | 22,200 (+73.44%) | 0 | 19,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/19 | 4,590 (0.00%) | 12,800 (-41.82%) | 0 | 19,700 (-3.90%) | 18,100 (+1.12%) |
| 2025/12/18 | 4,590 (+0.22%) | 22,000 (+8.91%) | 0 | 20,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/17 | 4,580 (-0.54%) | 20,200 (-9.42%) | 0 | 20,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/16 | 4,605 (0.00%) | 22,300 (+6.19%) | 0 | 20,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/15 | 4,605 (+0.77%) | 21,000 (-11.39%) | 0 | 20,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/12 | 4,570 (+1.33%) | 23,700 (+14.49%) | 0 | 20,500 (-4.21%) | 17,900 (+5.92%) |
| 2025/12/11 | 4,510 (-1.31%) | 20,700 (+1.47%) | 0 | 21,400 (0.00%) | 16,900 (0.00%) |
| 2025/12/10 | 4,570 (+1.67%) | 20,400 (-38.37%) | 0 | 21,400 (0.00%) | 16,900 (0.00%) |
| 2025/12/09 | 4,495 (+0.78%) | 33,100 (-20.24%) | 0 | 21,400 (0.00%) | 16,900 (0.00%) |
| 2025/12/08 | 4,460 (+1.02%) | 41,500 (+200.72%) | 0 | 21,400 (0.00%) | 16,900 (0.00%) |
| 2025/12/05 | 4,415 (+0.23%) | 13,800 (-11.54%) | 0 | 21,400 (-11.57%) | 16,900 (+0.60%) |
| 2025/12/04 | 4,405 (+0.92%) | 15,600 (-34.45%) | 0 | 24,200 (0.00%) | 16,800 (0.00%) |
| 2025/12/03 | 4,365 (-1.47%) | 23,800 (+15.53%) | 0 | 24,200 (0.00%) | 16,800 (0.00%) |
| 2025/12/02 | 4,430 (+0.11%) | 20,600 (-13.08%) | 0 | 24,200 (0.00%) | 16,800 (0.00%) |
| 2025/12/01 | 4,425 (-0.34%) | 23,700 (+14.49%) | 0 | 24,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/28 | 4,440 (+0.23%) | 20,700 (-54.61%) | 0 | 24,200 (+5.68%) | 16,800 (-12.95%) |
| 2025/11/27 | 4,430 (-5.54%) | 45,600 (-0.87%) | 0 | 22,900 (0.00%) | 19,300 (0.00%) |
| 2025/11/26 | 4,690 (+2.63%) | 46,000 (+21.05%) | 0 | 22,900 (0.00%) | 19,300 (0.00%) |
| 2025/11/25 | 4,570 (+0.11%) | 38,000 (-4.04%) | 0 | 22,900 (0.00%) | 19,300 (0.00%) |
| 2025/11/21 | 4,565 (+4.10%) | 39,600 (+115.22%) | 0 | 22,900 (+6.02%) | 19,300 (+2.66%) |
| 2025/11/20 | 4,385 (+0.34%) | 18,400 (-10.68%) | 0 | 21,600 (0.00%) | 18,800 (0.00%) |
| 2025/11/19 | 4,370 (+1.16%) | 20,600 (-57.79%) | 0 | 21,600 (0.00%) | 18,800 (0.00%) |
| 2025/11/18 | 4,320 (-1.82%) | 48,800 (+258.82%) | 0 | 21,600 (0.00%) | 18,800 (0.00%) |
| 2025/11/17 | 4,400 (-0.90%) | 13,600 (-19.05%) | 0 | 21,600 (0.00%) | 18,800 (0.00%) |
| 2025/11/14 | 4,440 (-0.11%) | 16,800 (-8.20%) | 0 | 21,600 (+9.64%) | 18,800 (+9.94%) |
| 2025/11/13 | 4,445 (-0.34%) | 18,300 (-28.79%) | 0 | 19,700 (0.00%) | 17,100 (0.00%) |
| 2025/11/12 | 4,460 (+3.12%) | 25,700 (-21.41%) | 0 | 19,700 (0.00%) | 17,100 (0.00%) |
| 2025/11/11 | 4,325 (+2.00%) | 32,700 (+58.74%) | 0 | 19,700 (0.00%) | 17,100 (0.00%) |
| 2025/11/10 | 4,240 (+1.56%) | 20,600 (+46.10%) | 0 | 19,700 (0.00%) | 17,100 (0.00%) |
| 2025/11/07 | 4,175 (+0.97%) | 14,100 (-23.78%) | 0 | 19,700 (-2.96%) | 17,100 (+1.79%) |
| 2025/11/06 | 4,135 (+1.35%) | 18,500 (-2.63%) | 0 | 20,300 (0.00%) | 16,800 (0.00%) |
| 2025/11/05 | 4,080 (+0.25%) | 19,000 (-17.39%) | 0 | 20,300 (0.00%) | 16,800 (0.00%) |
| 2025/11/04 | 4,070 (0.00%) | 23,000 (-5.74%) | 0 | 20,300 (0.00%) | 16,800 (0.00%) |
| 2025/10/31 | 4,070 (+1.12%) | 24,400 (-16.44%) | 0 | 20,300 (-3.33%) | 16,800 (+21.74%) |
| 2025/10/30 | 4,025 (+1.39%) | 29,200 (+55.32%) | 0 | 21,000 (0.00%) | 13,800 (0.00%) |
| 2025/10/29 | 3,970 (-1.24%) | 18,800 (+27.03%) | 0 | 21,000 (0.00%) | 13,800 (0.00%) |
| 2025/10/28 | 4,020 (-1.71%) | 14,800 (+18.40%) | 0 | 21,000 (0.00%) | 13,800 (0.00%) |
| 2025/10/27 | 4,090 (+2.00%) | 12,500 (-10.71%) | 0 | 21,000 (0.00%) | 13,800 (0.00%) |
| 2025/10/24 | 4,010 (-1.60%) | 14,000 (-22.65%) | 0 | 21,000 (+0.96%) | 13,800 (-17.37%) |
| 2025/10/23 | 4,075 (-0.37%) | 18,100 (+120.73%) | 0 | 20,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/22 | 4,090 (+1.24%) | 8,200 (-34.92%) | 0 | 20,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/21 | 4,040 (+0.37%) | 12,600 (+15.60%) | 0 | 20,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/20 | 4,025 (+0.12%) | 10,900 (-5.22%) | 0 | 20,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/17 | 4,020 (-0.74%) | 11,500 (-31.95%) | 0 | 20,800 (-2.35%) | 16,700 (-6.18%) |
| 2025/10/16 | 4,050 (-1.22%) | 16,900 (+36.29%) | 0 | 21,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/15 | 4,100 (+1.74%) | 12,400 (-44.14%) | 0 | 21,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/14 | 4,030 (-0.49%) | 22,200 (-22.11%) | 0 | 21,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/10 | 4,050 (-0.37%) | 28,500 (+3.64%) | 0 | 21,300 (-8.58%) | 17,800 (-2.20%) |
| 2025/10/09 | 4,065 (+0.37%) | 27,500 (-5.50%) | 0 | 23,300 (0.00%) | 18,200 (0.00%) |
| 2025/10/08 | 4,050 (-3.11%) | 29,100 (+38.57%) | 0 | 23,300 (0.00%) | 18,200 (0.00%) |
| 2025/10/07 | 4,180 (-0.59%) | 21,000 (-50.82%) | 0 | 23,300 (0.00%) | 18,200 (0.00%) |
| 2025/10/06 | 4,205 (+1.69%) | 42,700 (+144.00%) | 0 | 23,300 (0.00%) | 18,200 (0.00%) |
| 2025/10/03 | 4,135 (+1.22%) | 17,500 (-46.15%) | 0 | 23,300 (-19.10%) | 18,200 (+23.81%) |
| 2025/10/02 | 4,085 (-0.85%) | 32,500 (-0.61%) | 0 | 28,800 (0.00%) | 14,700 (0.00%) |
| 2025/10/01 | 4,120 (-0.48%) | 32,700 (-39.44%) | 0 | 28,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/30 | 4,140 (-2.36%) | 54,000 (-22.75%) | 0 | 28,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/29 | 4,240 (-0.24%) | 69,900 (+120.50%) | 0 | 28,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/26 | 4,250 (+2.04%) | 31,700 (-30.18%) | 0 | 28,800 (+32.72%) | 14,700 (+0.68%) |
| 2025/09/25 | 4,165 (+2.46%) | 45,400 (+88.38%) | 0 | 21,700 (0.00%) | 14,600 (0.00%) |
| 2025/09/24 | 4,065 (+0.12%) | 24,100 (+23.59%) | 0 | 21,700 (0.00%) | 14,600 (0.00%) |
| 2025/09/22 | 4,060 (-1.22%) | 19,500 (-40.00%) | 0 | 21,700 (0.00%) | 14,600 (0.00%) |
| 2025/09/19 | 4,110 (+1.23%) | 32,500 (+87.86%) | 0 | 21,700 (+2.36%) | 14,600 (+5.80%) |
| 2025/09/18 | 4,060 (0.00%) | 17,300 (+4.22%) | 0 | 21,200 (0.00%) | 13,800 (0.00%) |
| 2025/09/17 | 4,060 (-1.46%) | 16,600 (+31.75%) | 0 | 21,200 (0.00%) | 13,800 (0.00%) |
| 2025/09/16 | 4,120 (+0.12%) | 12,600 (-48.78%) | 0 | 21,200 (0.00%) | 13,800 (0.00%) |
| 2025/09/12 | 4,115 (-0.12%) | 24,600 (+105.00%) | 0 | 21,200 (-0.47%) | 13,800 (+5.34%) |
| 2025/09/11 | 4,120 (+0.37%) | 12,000 (-27.27%) | 0 | 21,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/10 | 4,105 (+0.37%) | 16,500 (-19.90%) | 0 | 21,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/09 | 4,090 (+1.74%) | 20,600 (+17.05%) | 0 | 21,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/08 | 4,020 (+0.63%) | 17,600 (-34.08%) | 0 | 21,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/05 | 3,995 | 26,700 | 0 | 21,300 | 13,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2026/02/04 | 93,624 / 0.71% +11,000 (+13.31%) / +0.09pt |
| 2026/02/02 | 82,624 / 0.62% +4,800 (+6.17%) / +0.03pt |
| 2026/01/30 | 77,824 / 0.59% -3,900 (-4.77%) / △0.03pt |
| 2026/01/29 | 81,724 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。