TAKARA & COMPANY(7921)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 4,080 (+0.37%) 162,200 (+261.25%) 158,085 (0.00%) 37,000 (0.00%) 13,400 (0.00%)
2026/10/28 4,065 (-2.52%) 44,900 (-24.41%) 158,085 (0.00%) 37,000 (0.00%) 13,400 (0.00%)
2026/10/27 4,170 (0.00%) 59,400 (+26.92%) 158,085 (0.00%) 37,000 (+11.78%) 13,400 (-4.96%)
2026/10/26 4,170 (-2.68%) 46,800 (+101.72%) 158,085 (0.00%) 33,100 (+9.24%) 14,100 (+5.22%)
2026/10/23 4,285 (+0.59%) 23,200 (+33.33%) 158,085 (0.00%) 30,300 (-2.26%) 13,400 (0.00%)
2026/10/22 4,260 (+0.71%) 17,400 (+15.23%) 158,085 (0.00%) 31,000 (-4.62%) 13,400 (-0.74%)
2026/10/21 4,230 (+0.24%) 15,100 (-1.95%) 158,085 (0.00%) 32,500 (+70.16%) 13,500 (+56.98%)
2026/10/20 4,220 (-0.82%) 15,400 (-21.03%) 158,085 (+0.70%) 19,100 (-36.75%) 8,600 (-42.67%)
2026/10/19 4,255 (+0.24%) 19,500 (-15.58%) 156,985 (0.00%) 30,200 (-1.95%) 15,000 (+8.70%)
2026/10/16 4,245 (+0.95%) 23,100 (+19.69%) 156,985 (0.00%) 30,800 (0.00%) 13,800 (+2.22%)
2026/10/15 4,205 (-0.59%) 19,300 (+4.89%) 156,985 (0.00%) 30,800 (-7.23%) 13,500 (-6.25%)
2026/10/14 4,230 (-0.24%) 18,400 (+0.55%) 156,985 (0.00%) 33,200 (+2.47%) 14,400 (-0.69%)
2026/10/13 4,240 (+0.12%) 18,300 (-19.38%) 156,985 (0.00%) 32,400 (-2.41%) 14,500 (+5.07%)
2026/10/09 4,235 (+1.19%) 22,700 (+6.07%) 156,985 (0.00%) 33,200 (+2.15%) 13,800 (+9.52%)
2026/10/08 4,185 (+0.24%) 21,400 (+71.20%) 156,985 (0.00%) 32,500 (+0.62%) 12,600 (+7.69%)
2026/10/07 4,175 (+0.48%) 12,500 (-37.81%) 156,985 (0.00%) 32,300 (-1.22%) 11,700 (+9.35%)
2026/10/06 4,155 (+1.09%) 20,100 (-31.86%) 156,985 (-5.82%) 32,700 (-2.39%) 10,700 (+3.88%)
2026/10/05 4,110 (+0.49%) 29,500 (-23.97%) 166,685 (-2.63%) 33,500 (+0.60%) 10,300 (+6.19%)
2026/10/02 4,090 (+0.99%) 38,800 (+0.52%) 171,185 (0.00%) 33,300 (-5.67%) 9,700 (+8.99%)
2026/10/01 4,050 (-2.29%) 38,600 (-34.80%) 171,185 (0.00%) 35,300 (+1.44%) 8,900 (+7.23%)
2026/09/30 4,145 (-1.89%) 59,200 (-41.85%) 171,185 (0.00%) 34,800 (-2.25%) 8,300 (-17.00%)
2026/09/29 4,225 (+3.30%) 101,800 (+312.15%) 171,185 (0.00%) 35,600 (+4.09%) 10,000 (+11.11%)
2026/09/28 4,090 (-1.09%) 24,700 (-4.63%) 171,185 (0.00%) 34,200 (+5.56%) 9,000 (-7.22%)
2026/09/25 4,135 (+0.85%) 25,900 (+14.10%) 171,185 (0.00%) 32,400 (+2.86%) 9,700 (+3.19%)
2026/09/24 4,100 (-1.56%) 22,700 (+34.32%) 171,185 (+8.01%) 31,500 (0.00%) 9,400 (0.00%)
2026/09/18 4,165 (-0.24%) 16,900 (+65.69%) 158,485 (0.00%) 31,500 (+4.30%) 9,400 (+1.08%)
2026/09/17 4,175 (+0.97%) 10,200 (+27.50%) 158,485 (0.00%) 30,200 (0.00%) 9,300 (0.00%)
2026/09/16 4,135 (0.00%) 8,000 (-21.57%) 158,485 (0.00%) 30,200 (0.00%) 9,300 (0.00%)
2026/09/15 4,135 (+0.24%) 10,200 (-50.00%) 158,485 (+9.92%) 30,200 (0.00%) 9,300 (0.00%)
2026/09/14 4,125 (+2.36%) 20,400 (-25.00%) 144,185 (0.00%) 30,200 (0.00%) 9,300 (0.00%)
2026/09/11 4,030 (+0.12%) 27,200 (+107.63%) 144,185 (0.00%) 30,200 (+5.96%) 9,300 (-30.60%)
2026/09/10 4,025 (+0.37%) 13,100 (-29.57%) 144,185 (+9.58%) 28,500 (0.00%) 13,400 (0.00%)
2026/09/09 4,010 (-0.99%) 18,600 (+2.76%) 131,585 (0.00%) 28,500 (0.00%) 13,400 (0.00%)
2026/09/08 4,050 (-0.98%) 18,100 (-8.12%) 131,585 (0.00%) 28,500 (0.00%) 13,400 (0.00%)
2026/09/07 4,090 (-1.68%) 19,700 (-16.88%) 131,585 (0.00%) 28,500 (0.00%) 13,400 (0.00%)
2026/09/04 4,160 (+0.24%) 23,700 (+13.40%) 131,585 (0.00%) 28,500 (-1.04%) 13,400 (-25.14%)
2026/09/03 4,150 (-0.36%) 20,900 (-8.73%) 131,585 (0.00%) 28,800 (0.00%) 17,900 (0.00%)
2026/09/02 4,165 (-3.14%) 22,900 (+23.78%) 131,585 (+1.39%) 28,800 (0.00%) 17,900 (0.00%)
2026/09/01 4,300 (-0.81%) 18,500 (+8.82%) 129,785 (0.00%) 28,800 (0.00%) 17,900 (0.00%)
2026/08/31 4,335 (-1.37%) 17,000 (-35.61%) 129,785 (-9.61%) 28,800 (0.00%) 17,900 (0.00%)
2026/08/28 4,395 (+1.97%) 26,400 (+20.55%) 143,585 (0.00%) 28,800 (-4.32%) 17,900 (+4.68%)
2026/08/27 4,310 (-1.15%) 21,900 (+3.30%) 143,585 (0.00%) 30,100 (0.00%) 17,100 (0.00%)
2026/08/26 4,360 (0.00%) 21,200 (-18.15%) 143,585 (-1.37%) 30,100 (0.00%) 17,100 (0.00%)
2026/08/25 4,360 (+0.81%) 25,900 (+43.89%) 145,585 (-20.31%) 30,100 (0.00%) 17,100 (0.00%)
2026/08/24 4,325 (+1.17%) 18,000 (-1.10%) 182,685 (-1.72%) 30,100 (0.00%) 17,100 (0.00%)
2026/08/21 4,275 (+1.79%) 18,200 (-13.33%) 185,885 (-8.33%) 30,100 (+11.07%) 17,100 (+0.59%)
2026/08/20 4,200 (+0.96%) 21,000 (+0.96%) 202,785 (0.00%) 27,100 (0.00%) 17,000 (0.00%)
2026/08/19 4,160 (-2.35%) 20,800 (-54.88%) 202,785 (0.00%) 27,100 (0.00%) 17,000 (0.00%)
2026/08/18 4,260 (+1.07%) 46,100 (+55.22%) 202,785 (-3.75%) 27,100 (0.00%) 17,000 (0.00%)
2026/08/17 4,215 (-1.40%) 29,700 (+120.00%) 210,685 (0.00%) 27,100 (0.00%) 17,000 (0.00%)
2026/08/14 4,275 (+1.91%) 13,500 (-16.67%) 210,685 (-2.36%) 27,100 (-6.23%) 17,000 (+11.84%)
2026/08/13 4,195 (+1.33%) 16,200 (-40.88%) 215,785 (0.00%) 28,900 (0.00%) 15,200 (0.00%)
2026/08/12 4,140 (-0.96%) 27,400 (-10.75%) 215,785 (0.00%) 28,900 (0.00%) 15,200 (0.00%)
2026/08/10 4,180 (-0.95%) 30,700 (+45.50%) 215,785 (0.00%) 28,900 (0.00%) 15,200 (0.00%)
2026/08/07 4,220 (+1.44%) 21,100 (-10.21%) 215,785 (0.00%) 28,900 (-9.40%) 15,200 (-37.45%)
2026/08/06 4,160 (+1.84%) 23,500 (-10.31%) 215,785 (0.00%) 31,900 (0.00%) 24,300 (0.00%)
2026/08/05 4,085 (-1.45%) 26,200 (-42.16%) 215,785 (0.00%) 31,900 (0.00%) 24,300 (0.00%)
2026/08/04 4,145 (-0.48%) 45,300 (+23.43%) 215,785 (+4.50%) 31,900 (0.00%) 24,300 (0.00%)
2026/08/03 4,165 (-2.23%) 36,700 (-38.94%) 206,485 (0.00%) 31,900 (0.00%) 24,300 (0.00%)
2026/07/31 4,260 (-4.27%) 60,100 (+18.54%) 206,485 (0.00%) 31,900 (-20.65%) 24,300 (-28.95%)
2026/07/30 4,450 (-2.20%) 50,700 (-17.02%) 206,485 (0.00%) 40,200 (0.00%) 34,200 (0.00%)
2026/07/29 4,550 (+2.82%) 61,100 (+17.50%) 206,485 (-4.44%) 40,200 (0.00%) 34,200 (0.00%)
2026/07/28 4,425 (-0.34%) 52,000 (+4.63%) 216,085 (0.00%) 40,200 (0.00%) 34,200 (0.00%)
2026/07/27 4,440 (+2.78%) 49,700 (+47.48%) 216,085 (0.00%) 40,200 (0.00%) 34,200 (0.00%)
2026/07/24 4,320 (-1.03%) 33,700 (-30.52%) 216,085 (0.00%) 40,200 (-13.36%) 34,200 (-10.47%)
2026/07/23 4,365 (-0.68%) 48,500 (-18.07%) 216,085 (0.00%) 46,400 (0.00%) 38,200 (0.00%)
2026/07/22 4,395 (-0.45%) 59,200 (+5.71%) 216,085 (0.00%) 46,400 (0.00%) 38,200 (0.00%)
2026/07/21 4,415 (-0.79%) 56,000 (-6.20%) 216,085 (0.00%) 46,400 (0.00%) 38,200 (0.00%)
2026/07/17 4,450 (-0.89%) 59,700 (+22.09%) 216,085 (0.00%) 46,400 (-10.60%) 38,200 (-3.29%)
2026/07/16 4,490 (+1.81%) 48,900 (+7.00%) 216,085 (0.00%) 51,900 (0.00%) 39,500 (0.00%)
2026/07/15 4,410 (+1.15%) 45,700 (-35.81%) 216,085 (+6.51%) 51,900 (0.00%) 39,500 (0.00%)
2026/07/14 4,360 (+2.47%) 71,200 (-15.24%) 202,885 (0.00%) 51,900 (0.00%) 39,500 (0.00%)
2026/07/13 4,255 (+2.16%) 84,000 (-24.05%) 202,885 (0.00%) 51,900 (0.00%) 39,500 (0.00%)
2026/07/10 4,165 (-1.77%) 110,600 (-59.02%) 202,885 (+8.62%) 51,900 (+74.16%) 39,500 (+221.14%)
2026/07/09 4,240 (+8.03%) 269,900 (+39.77%) 186,785 (0.00%) 29,800 (0.00%) 12,300 (0.00%)
2026/07/08 3,925 (+18.05%) 193,100 (+932.62%) 186,785 (0.00%) 29,800 (0.00%) 12,300 (0.00%)
2026/07/07 3,325 (+2.15%) 18,700 (-7.43%) 186,785 (0.00%) 29,800 (0.00%) 12,300 (0.00%)
2026/07/06 3,255 (-2.54%) 20,200 (-27.34%) 186,785 (+6.38%) 29,800 (0.00%) 12,300 (0.00%)
2026/07/03 3,340 (0.00%) 27,800 (+0.36%) 175,585 (+1.15%) 29,800 (-2.61%) 12,300 (-6.82%)
2026/07/02 3,340 (+2.77%) 27,700 (-16.31%) 173,585 (0.00%) 30,600 (0.00%) 13,200 (0.00%)
2026/07/01 3,250 (+1.25%) 33,100 (-14.25%) 173,585 (0.00%) 30,600 (0.00%) 13,200 (0.00%)
2026/06/30 3,210 (-0.62%) 38,600 (+10.92%) 173,585 (+66.23%) 30,600 (0.00%) 13,200 (0.00%)
2026/06/29 3,230 (+1.73%) 34,800 (+9.43%) 104,424 (0.00%) 30,600 (0.00%) 13,200 (0.00%)
2026/06/26 3,175 (+3.76%) 31,800 (+152.38%) 104,424 (0.00%) 30,600 (-1.29%) 13,200 (-13.16%)
2026/06/25 3,060 (0.00%) 12,600 (-37.00%) 104,424 (0.00%) 31,000 (0.00%) 15,200 (0.00%)
2026/06/24 3,060 (-0.16%) 20,000 (-24.53%) 104,424 (0.00%) 31,000 (0.00%) 15,200 (0.00%)
2026/06/23 3,065 (-1.45%) 26,500 (+48.04%) 104,424 (0.00%) 31,000 (0.00%) 15,200 (0.00%)
2026/06/22 3,110 (-0.48%) 17,900 (-13.11%) 104,424 (0.00%) 31,000 (0.00%) 15,200 (0.00%)
2026/06/19 3,125 (+1.79%) 20,600 (+39.19%) 104,424 (0.00%) 31,000 (-10.14%) 15,200 (+44.76%)
2026/06/18 3,070 (+0.82%) 14,800 (-31.48%) 104,424 (0.00%) 34,500 (0.00%) 10,500 (0.00%)
2026/06/17 3,045 (-0.16%) 21,600 (-37.21%) 104,424 (0.00%) 34,500 (0.00%) 10,500 (0.00%)
2026/06/16 3,050 (-0.65%) 34,400 (+33.85%) 104,424 (0.00%) 34,500 (0.00%) 10,500 (0.00%)
2026/06/15 3,070 (+0.66%) 25,700 (-7.55%) 104,424 (0.00%) 34,500 (0.00%) 10,500 (0.00%)
2026/06/12 3,050 (0.00%) 27,800 (-11.18%) 104,424 (0.00%) 34,500 (-5.48%) 10,500 (+40.00%)
2026/06/11 3,050 (-0.65%) 31,300 (-49.43%) 104,424 (0.00%) 36,500 (0.00%) 7,500 (0.00%)
2026/06/10 3,070 (+3.93%) 61,900 (+134.47%) 104,424 (0.00%) 36,500 (0.00%) 7,500 (0.00%)
2026/06/09 2,954 (+0.82%) 26,400 (-6.71%) 104,424 (0.00%) 36,500 (0.00%) 7,500 (0.00%)
2026/06/08 2,930 (+0.58%) 28,300 (+18.91%) 104,424 (0.00%) 36,500 (0.00%) 7,500 (0.00%)
2026/06/05 2,913 (+1.43%) 23,800 (+7.69%) 104,424 (0.00%) 36,500 (+15.51%) 7,500 (-17.58%)
2026/06/04 2,872 (+0.53%) 22,100 (-29.39%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/06/03 2,857 (-0.52%) 31,300 (-17.20%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/06/02 2,872 (-1.27%) 37,800 (-20.08%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/06/01 2,909 (-2.71%) 47,300 (+23.82%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/05/29 2,990 (-2.61%) 38,200 (-2.05%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/05/28 3,070 (-1.60%) 39,000 (-54.06%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/05/27 3,120 (+0.81%) 84,900 (+187.80%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/05/26 3,095 (-0.80%) 29,500 (-3.91%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/05/25 3,120 (-2.35%) 30,700 (+7.34%) 104,424 (0.00%) 31,600 (0.00%) 9,100 (0.00%)
2026/05/22 3,195 (+0.31%) 28,600 (-25.71%) 104,424 (0.00%) 31,600 (+12.46%) 9,100 (+22.97%)
2026/05/21 3,185 (-3.48%) 38,500 (+6.06%) 104,424 (0.00%) 28,100 (0.00%) 7,400 (0.00%)
2026/05/20 3,300 (-0.60%) 36,300 (+166.91%) 104,424 (-11.15%) 28,100 (0.00%) 7,400 (0.00%)
2026/05/19 3,320 (+1.22%) 13,600 (0.00%) 117,524 (0.00%) 28,100 (0.00%) 7,400 (0.00%)
2026/05/18 3,280 (-1.65%) 13,600 (-9.33%) 117,524 (0.00%) 28,100 (0.00%) 7,400 (0.00%)
2026/05/15 3,335 (+0.91%) 15,000 (-23.47%) 117,524 (0.00%) 28,100 (+4.85%) 7,400 (-35.65%)
2026/05/14 3,305 (-1.34%) 19,600 (+48.48%) 117,524 (0.00%) 26,800 (0.00%) 11,500 (0.00%)
2026/05/13 3,350 (+0.75%) 13,200 (-47.41%) 117,524 (0.00%) 26,800 (0.00%) 11,500 (0.00%)
2026/05/12 3,325 (-0.60%) 25,100 (+19.52%) 117,524 (0.00%) 26,800 (0.00%) 11,500 (0.00%)
2026/05/11 3,345 (-0.59%) 21,000 (-41.67%) 117,524 (0.00%) 26,800 (0.00%) 11,500 (0.00%)
2026/05/08 3,365 (+0.15%) 36,000 (+115.57%) 117,524 (0.00%) 26,800 (0.00%) 11,500 (0.00%)
2026/05/07 3,360 (+0.30%) 16,700 (-1.18%) 117,524 (0.00%) 26,800 (0.00%) 11,500 (0.00%)
2026/05/01 3,350 (-0.74%) 16,900 (-44.04%) 117,524 (0.00%) 26,800 (-4.29%) 11,500 (+538.89%)
2026/04/30 3,375 30,200 117,524 28,000 1,800

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Citigroup Global Markets Limited モルガン・スタンレーMUFG証券株式会社
2026/10/2092,924 / 0.70%
+1,100 (+1.20%) / +0.01pt
65,161 / 0.49%
2026/10/0691,824 / 0.69%
-9,700 (-9.55%) / △0.08pt
65,161 / 0.49%
2026/10/05101,524 / 0.77%
-4,500 (-4.24%) / △0.03pt
65,161 / 0.49%
2026/09/24106,024 / 0.80%
+12,700 (+13.61%) / +0.10pt
65,161 / 0.49%
2026/09/1593,324 / 0.70%
+14,300 (+18.10%) / +0.10pt
65,161 / 0.49%
2026/09/1079,024 / 0.60%
+12,600 (+18.97%) / +0.10pt
65,161 / 0.49%
2026/09/0266,424 / 0.50%
+1,800 (+2.79%) / +0.01pt
65,161 / 0.49%
2026/08/3164,624 / 0.49%
-13,800 (-17.60%) / △0.10pt
65,161 / 0.49%
2026/08/2678,424 / 0.59%65,161 / 0.49%
-2,000 (-2.98%) / △0.02pt
2026/08/2578,424 / 0.59%67,161 / 0.51%
-37,100 (-35.58%) / △0.28pt
2026/08/2478,424 / 0.59%
-3,200 (-3.92%) / △0.03pt
104,261 / 0.79%
2026/08/2181,624 / 0.62%
-16,900 (-17.15%) / △0.12pt
104,261 / 0.79%
2026/08/1898,524 / 0.74%
-7,900 (-7.42%) / △0.06pt
104,261 / 0.79%
2026/08/14106,424 / 0.80%104,261 / 0.79%
-5,100 (-4.66%) / △0.04pt
2026/08/04106,424 / 0.80%109,361 / 0.83%
+9,300 (+9.29%) / +0.07pt
2026/07/29106,424 / 0.80%100,061 / 0.76%
-9,600 (-8.75%) / △0.07pt
2026/07/15106,424 / 0.80%109,661 / 0.83%
+13,200 (+13.68%) / +0.10pt
2026/07/10106,424 / 0.80%96,461 / 0.73%
+16,100 (+20.03%) / +0.12pt
2026/07/06106,424 / 0.80%80,361 / 0.61%
+11,200 (+16.19%) / +0.09pt
2026/07/03106,424 / 0.80%
+2,000 (+1.92%) / +0.01pt
69,161 / 0.52%
2026/06/30104,424 / 0.79%69,161 / 0.52%
+69,161 / +0.52%
2026/05/20104,424 / 0.79%
-13,100 (-11.15%) / △0.10pt
-
2026/04/03117,524 / 0.89%
-1,000 (-0.84%) / △0.01pt
-
2026/03/19118,524 / 0.90%
+12,900 (+12.21%) / +0.10pt
-
2026/03/10105,624 / 0.80%
+12,000 (+12.82%) / +0.09pt
-
2026/02/0493,624 / 0.71%
+11,000 (+13.31%) / +0.09pt
-
2026/02/0282,624 / 0.62%
+4,800 (+6.17%) / +0.03pt
-
2026/01/3077,824 / 0.59%
-3,900 (-4.77%) / △0.03pt
-
2026/01/2981,724 / 0.62%-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました