日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 109 (0.00%) | 58,800 (+87.86%) | 214,470 (0.00%) | 1,109,000 (0.00%) | 0 |
| 2026/01/20 | 109 (+0.93%) | 31,300 (-42.78%) | 214,470 (0.00%) | 1,109,000 (0.00%) | 0 |
| 2026/01/19 | 108 (-0.92%) | 54,700 (+12.78%) | 214,470 (0.00%) | 1,109,000 (0.00%) | 0 |
| 2026/01/16 | 109 (+0.93%) | 48,500 (-33.92%) | 214,470 (0.00%) | 1,109,000 (+0.25%) | 0 |
| 2026/01/15 | 108 (0.00%) | 73,400 (+32.25%) | 214,470 (0.00%) | 1,106,200 (0.00%) | 0 |
| 2026/01/14 | 108 (0.00%) | 55,500 (-28.11%) | 214,470 (0.00%) | 1,106,200 (0.00%) | 0 |
| 2026/01/13 | 108 (+0.93%) | 77,200 (+2.25%) | 214,470 (0.00%) | 1,106,200 (0.00%) | 0 |
| 2026/01/09 | 107 (-0.93%) | 75,500 (-2.33%) | 214,470 (0.00%) | 1,106,200 (-6.34%) | 0 |
| 2026/01/08 | 108 (0.00%) | 77,300 (+73.71%) | 214,470 (0.00%) | 1,181,100 (0.00%) | 0 |
| 2026/01/07 | 108 (0.00%) | 44,500 (-33.18%) | 214,470 (0.00%) | 1,181,100 (0.00%) | 0 |
| 2026/01/06 | 108 (0.00%) | 66,600 (-0.75%) | 214,470 (0.00%) | 1,181,100 (0.00%) | 0 |
| 2026/01/05 | 108 (+0.93%) | 67,100 (-16.23%) | 214,470 (0.00%) | 1,181,100 (0.00%) | 0 |
| 2025/12/30 | 107 (0.00%) | 80,100 (-38.15%) | 214,470 (0.00%) | 1,181,100 (0.00%) | 0 |
| 2025/12/29 | 107 (+3.88%) | 129,500 (-72.17%) | 214,470 (0.00%) | 1,181,100 (0.00%) | 0 |
| 2025/12/26 | 103 (-1.90%) | 465,300 (+58.43%) | 214,470 (0.00%) | 1,181,100 (+24.27%) | 0 |
| 2025/12/25 | 105 (-1.87%) | 293,700 (-1.41%) | 214,470 (0.00%) | 950,400 (0.00%) | 0 |
| 2025/12/24 | 107 (-1.83%) | 297,900 (+47.55%) | 214,470 (0.00%) | 950,400 (0.00%) | 0 |
| 2025/12/23 | 109 (-0.91%) | 201,900 (+122.11%) | 214,470 (0.00%) | 950,400 (0.00%) | 0 |
| 2025/12/22 | 110 (-0.90%) | 90,900 (-7.90%) | 214,470 (0.00%) | 950,400 (0.00%) | 0 |
| 2025/12/19 | 111 (+0.91%) | 98,700 (-44.80%) | 214,470 (0.00%) | 950,400 (-0.92%) | 0 |
| 2025/12/18 | 110 (0.00%) | 178,800 (+166.87%) | 214,470 (0.00%) | 959,200 (0.00%) | 0 |
| 2025/12/17 | 110 (0.00%) | 67,000 (+10.93%) | 214,470 (0.00%) | 959,200 (0.00%) | 0 |
| 2025/12/16 | 110 (-0.90%) | 60,400 (-15.29%) | 214,470 (0.00%) | 959,200 (0.00%) | 0 |
| 2025/12/15 | 111 (0.00%) | 71,300 (-30.64%) | 214,470 (0.00%) | 959,200 (0.00%) | 0 |
| 2025/12/12 | 111 (0.00%) | 102,800 (+23.71%) | 214,470 (0.00%) | 959,200 (-1.26%) | 0 |
| 2025/12/11 | 111 (+0.91%) | 83,100 (+142.98%) | 214,470 (0.00%) | 971,400 (0.00%) | 0 |
| 2025/12/10 | 110 (-0.90%) | 34,200 (+6.54%) | 214,470 (0.00%) | 971,400 (0.00%) | 0 |
| 2025/12/09 | 111 (+0.91%) | 32,100 (-44.85%) | 214,470 (0.00%) | 971,400 (0.00%) | 0 |
| 2025/12/08 | 110 (0.00%) | 58,200 (+53.97%) | 214,470 (0.00%) | 971,400 (0.00%) | 0 |
| 2025/12/05 | 110 (-0.90%) | 37,800 (-47.79%) | 214,470 (0.00%) | 971,400 (-3.33%) | 0 |
| 2025/12/04 | 111 (+0.91%) | 72,400 (-29.37%) | 214,470 (0.00%) | 1,004,900 (0.00%) | 0 |
| 2025/12/03 | 110 (0.00%) | 102,500 (+151.23%) | 214,470 (0.00%) | 1,004,900 (0.00%) | 0 |
| 2025/12/02 | 110 (0.00%) | 40,800 (-45.60%) | 214,470 (0.00%) | 1,004,900 (0.00%) | 0 |
| 2025/12/01 | 110 (-1.79%) | 75,000 (+20.00%) | 214,470 (0.00%) | 1,004,900 (0.00%) | 0 |
| 2025/11/28 | 112 (+0.90%) | 62,500 (+80.12%) | 214,470 (0.00%) | 1,004,900 (-0.67%) | 0 |
| 2025/11/27 | 111 (0.00%) | 34,700 (-46.37%) | 214,470 (0.00%) | 1,011,700 (0.00%) | 0 |
| 2025/11/26 | 111 (0.00%) | 64,700 (+177.68%) | 214,470 (0.00%) | 1,011,700 (0.00%) | 0 |
| 2025/11/25 | 111 (+0.91%) | 23,300 (-47.29%) | 214,470 (0.00%) | 1,011,700 (0.00%) | 0 |
| 2025/11/21 | 110 (+0.92%) | 44,200 (-21.91%) | 214,470 (0.00%) | 1,011,700 (-1.23%) | 0 |
| 2025/11/20 | 109 (0.00%) | 56,600 (+50.53%) | 214,470 (0.00%) | 1,024,300 (0.00%) | 0 |
| 2025/11/19 | 109 (0.00%) | 37,600 (+0.27%) | 214,470 (0.00%) | 1,024,300 (0.00%) | 0 |
| 2025/11/18 | 109 (0.00%) | 37,500 (-42.13%) | 214,470 (0.00%) | 1,024,300 (0.00%) | 0 |
| 2025/11/17 | 109 (-1.80%) | 64,800 (+18.90%) | 214,470 (0.00%) | 1,024,300 (0.00%) | 0 |
| 2025/11/14 | 111 (0.00%) | 54,500 (-48.73%) | 214,470 (0.00%) | 1,024,300 (-15.07%) | 0 |
| 2025/11/13 | 111 (+0.91%) | 106,300 (-70.06%) | 214,470 (0.00%) | 1,206,000 (0.00%) | 0 |
| 2025/11/12 | 110 (-4.35%) | 355,000 (+425.15%) | 214,470 (0.00%) | 1,206,000 (0.00%) | 0 |
| 2025/11/11 | 115 (+0.88%) | 67,600 (+89.36%) | 214,470 (0.00%) | 1,206,000 (0.00%) | 0 |
| 2025/11/10 | 114 (0.00%) | 35,700 (+94.02%) | 214,470 (0.00%) | 1,206,000 (0.00%) | 0 |
| 2025/11/07 | 114 (0.00%) | 18,400 (-40.65%) | 214,470 (0.00%) | 1,206,000 (+1.35%) | 0 |
| 2025/11/06 | 114 (+0.88%) | 31,000 (-55.27%) | 214,470 (0.00%) | 1,189,900 (0.00%) | 0 |
| 2025/11/05 | 113 (-0.88%) | 69,300 (+19.07%) | 214,470 (0.00%) | 1,189,900 (0.00%) | 0 |
| 2025/11/04 | 114 (-1.72%) | 58,200 (-35.83%) | 214,470 (0.00%) | 1,189,900 (0.00%) | 0 |
| 2025/10/31 | 116 (+0.87%) | 90,700 (-33.31%) | 214,470 (0.00%) | 1,189,900 (+0.19%) | 0 |
| 2025/10/30 | 115 (+1.77%) | 136,000 (+79.89%) | 214,470 (0.00%) | 1,187,700 (0.00%) | 0 |
| 2025/10/29 | 113 (0.00%) | 75,600 (-2.83%) | 214,470 (0.00%) | 1,187,700 (0.00%) | 0 |
| 2025/10/28 | 113 (-1.74%) | 77,800 (+73.27%) | 214,470 (0.00%) | 1,187,700 (0.00%) | 0 |
| 2025/10/27 | 115 (+0.88%) | 44,900 (+91.06%) | 214,470 (0.00%) | 1,187,700 (0.00%) | 0 |
| 2025/10/24 | 114 (0.00%) | 23,500 (-59.76%) | 214,470 (0.00%) | 1,187,700 (-1.08%) | 0 |
| 2025/10/23 | 114 (+0.88%) | 58,400 (+134.54%) | 214,470 (0.00%) | 1,200,700 (0.00%) | 0 |
| 2025/10/22 | 113 (0.00%) | 24,900 (-70.77%) | 214,470 (0.00%) | 1,200,700 (0.00%) | 0 |
| 2025/10/21 | 113 (0.00%) | 85,200 (+60.75%) | 214,470 (0.00%) | 1,200,700 (0.00%) | 0 |
| 2025/10/20 | 113 (+0.89%) | 53,000 (+28.64%) | 214,470 (0.00%) | 1,200,700 (0.00%) | 0 |
| 2025/10/17 | 112 (0.00%) | 41,200 (+46.62%) | 214,470 (0.00%) | 1,200,700 (-1.32%) | 0 |
| 2025/10/16 | 112 (+0.90%) | 28,100 (+4.07%) | 214,470 (0.00%) | 1,216,800 (0.00%) | 0 |
| 2025/10/15 | 111 (+0.91%) | 27,000 (-82.69%) | 214,470 (0.00%) | 1,216,800 (0.00%) | 0 |
| 2025/10/14 | 110 (-0.90%) | 156,000 (+521.51%) | 214,470 (0.00%) | 1,216,800 (0.00%) | 0 |
| 2025/10/10 | 111 (0.00%) | 25,100 (-79.29%) | 214,470 (0.00%) | 1,216,800 (-0.72%) | 0 |
| 2025/10/09 | 111 (0.00%) | 121,200 (+206.06%) | 214,470 (0.00%) | 1,225,600 (0.00%) | 0 |
| 2025/10/08 | 111 (0.00%) | 39,600 (-29.03%) | 214,470 (0.00%) | 1,225,600 (0.00%) | 0 |
| 2025/10/07 | 111 (0.00%) | 55,800 (+0.18%) | 214,470 (0.00%) | 1,225,600 (0.00%) | 0 |
| 2025/10/06 | 111 (+0.91%) | 55,700 (-2.45%) | 214,470 (0.00%) | 1,225,600 (0.00%) | 0 |
| 2025/10/03 | 110 (0.00%) | 57,100 (-1.04%) | 214,470 (0.00%) | 1,225,600 (-3.37%) | 0 |
| 2025/10/02 | 110 (0.00%) | 57,700 (-6.63%) | 214,470 (0.00%) | 1,268,300 (0.00%) | 0 |
| 2025/10/01 | 110 (0.00%) | 61,800 (-67.20%) | 214,470 (0.00%) | 1,268,300 (0.00%) | 0 |
| 2025/09/30 | 110 (-1.79%) | 188,400 (+556.45%) | 214,470 (0.00%) | 1,268,300 (0.00%) | 0 |
| 2025/09/29 | 112 (-0.88%) | 28,700 (-76.63%) | 214,470 (0.00%) | 1,268,300 (0.00%) | 0 |
| 2025/09/26 | 113 (+0.89%) | 122,800 (+50.67%) | 214,470 (0.00%) | 1,268,300 (+2.93%) | 0 |
| 2025/09/25 | 112 (-0.88%) | 81,500 (-21.79%) | 214,470 (0.00%) | 1,232,200 (0.00%) | 0 |
| 2025/09/24 | 113 (-0.88%) | 104,200 (+15.52%) | 214,470 (0.00%) | 1,232,200 (0.00%) | 0 |
| 2025/09/22 | 114 (+0.88%) | 90,200 (-33.43%) | 214,470 (0.00%) | 1,232,200 (0.00%) | 0 |
| 2025/09/19 | 113 (-0.88%) | 135,500 (+67.91%) | 214,470 (0.00%) | 1,232,200 (-3.39%) | 0 |
| 2025/09/18 | 114 (+0.88%) | 80,700 (-71.66%) | 214,470 (0.00%) | 1,275,500 (0.00%) | 0 |
| 2025/09/17 | 113 (-1.74%) | 284,800 (+31.30%) | 214,470 (0.00%) | 1,275,500 (0.00%) | 0 |
| 2025/09/16 | 115 (-1.71%) | 216,900 (+223.25%) | 214,470 (0.00%) | 1,275,500 (0.00%) | 0 |
| 2025/09/12 | 117 (-0.85%) | 67,100 (-8.46%) | 214,470 (0.00%) | 1,275,500 (-1.72%) | 0 |
| 2025/09/11 | 118 (+1.72%) | 73,300 (+28.82%) | 214,470 (0.00%) | 1,297,800 (0.00%) | 0 |
| 2025/09/10 | 116 (0.00%) | 56,900 (-9.39%) | 214,470 (0.00%) | 1,297,800 (0.00%) | 0 |
| 2025/09/09 | 116 (-0.85%) | 62,800 (-2.18%) | 214,470 (0.00%) | 1,297,800 (0.00%) | 0 |
| 2025/09/08 | 117 (0.00%) | 64,200 (+198.60%) | 214,470 (-14.58%) | 1,297,800 (0.00%) | 0 |
| 2025/09/05 | 117 (0.00%) | 21,500 (-38.75%) | 251,070 (0.00%) | 1,297,800 (-1.04%) | 0 |
| 2025/09/04 | 117 (0.00%) | 35,100 (-50.14%) | 251,070 (0.00%) | 1,311,400 (0.00%) | 0 |
| 2025/09/03 | 117 (0.00%) | 70,400 (+46.67%) | 251,070 (0.00%) | 1,311,400 (0.00%) | 0 |
| 2025/09/02 | 117 (0.00%) | 48,000 (-21.57%) | 251,070 (0.00%) | 1,311,400 (0.00%) | 0 |
| 2025/09/01 | 117 (+0.86%) | 61,200 (-41.66%) | 251,070 (0.00%) | 1,311,400 (0.00%) | 0 |
| 2025/08/29 | 116 (-0.85%) | 104,900 (+27.31%) | 251,070 (+117.06%) | 1,311,400 (+2.71%) | 0 (-100.00%) |
| 2025/08/28 | 117 (-0.85%) | 82,400 (+90.30%) | 115,670 (0.00%) | 1,276,800 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 118 (+0.85%) | 43,300 (-48.82%) | 115,670 (0.00%) | 1,276,800 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 117 (-0.85%) | 84,600 (-43.86%) | 115,670 (0.00%) | 1,276,800 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 118 (+0.85%) | 150,700 (+81.13%) | 115,670 (-57.33%) | 1,276,800 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 117 (+1.74%) | 83,200 (-3.93%) | 271,070 (0.00%) | 1,276,800 (+2.83%) | 600 |
| 2025/08/21 | 115 (-0.86%) | 86,600 (-4.42%) | 271,070 (-2.87%) | 1,241,700 (0.00%) | 0 |
| 2025/08/20 | 116 (+0.87%) | 90,600 (+77.30%) | 279,070 (0.00%) | 1,241,700 (0.00%) | 0 |
| 2025/08/19 | 115 (0.00%) | 51,100 (-27.93%) | 279,070 (+64.09%) | 1,241,700 (0.00%) | 0 |
| 2025/08/18 | 115 (+0.88%) | 70,900 (-27.28%) | 170,070 (0.00%) | 1,241,700 (0.00%) | 0 |
| 2025/08/15 | 114 (0.00%) | 97,500 (-7.32%) | 170,070 (0.00%) | 1,241,700 (-6.39%) | 0 |
| 2025/08/14 | 114 (0.00%) | 105,200 (-79.90%) | 170,070 (0.00%) | 1,326,400 (0.00%) | 0 |
| 2025/08/13 | 114 (-2.56%) | 523,500 (+272.07%) | 170,070 (0.00%) | 1,326,400 (0.00%) | 0 |
| 2025/08/12 | 117 (-1.68%) | 140,700 (+5.47%) | 170,070 (0.00%) | 1,326,400 (0.00%) | 0 |
| 2025/08/08 | 119 (+0.85%) | 133,400 (+85.02%) | 170,070 (0.00%) | 1,326,400 (+2.58%) | 0 |
| 2025/08/07 | 118 (0.00%) | 72,100 (+8.10%) | 170,070 (0.00%) | 1,293,100 (0.00%) | 0 |
| 2025/08/06 | 118 (+1.72%) | 66,700 (+44.06%) | 170,070 (0.00%) | 1,293,100 (0.00%) | 0 |
| 2025/08/05 | 116 (+0.87%) | 46,300 (-39.71%) | 170,070 (0.00%) | 1,293,100 (0.00%) | 0 |
| 2025/08/04 | 115 (-1.71%) | 76,800 (-52.53%) | 170,070 (0.00%) | 1,293,100 (0.00%) | 0 |
| 2025/08/01 | 117 (+0.86%) | 161,800 (+140.06%) | 170,070 (0.00%) | 1,293,100 (+0.61%) | 0 |
| 2025/07/31 | 116 (-0.85%) | 67,400 (+8.89%) | 170,070 (0.00%) | 1,285,200 (0.00%) | 0 |
| 2025/07/30 | 117 (-0.85%) | 61,900 (+155.79%) | 170,070 (-49.05%) | 1,285,200 (0.00%) | 0 |
| 2025/07/29 | 118 (+0.85%) | 24,200 (-63.00%) | 333,770 (0.00%) | 1,285,200 (0.00%) | 0 |
| 2025/07/28 | 117 (-0.85%) | 65,400 (+189.38%) | 333,770 (0.00%) | 1,285,200 (0.00%) | 0 |
| 2025/07/25 | 118 (0.00%) | 22,600 (-63.96%) | 333,770 (0.00%) | 1,285,200 (-4.38%) | 0 |
| 2025/07/24 | 118 (+0.85%) | 62,700 (-19.92%) | 333,770 (0.00%) | 1,344,000 (0.00%) | 0 |
| 2025/07/23 | 117 (0.00%) | 78,300 (-45.09%) | 333,770 (0.00%) | 1,344,000 (0.00%) | 0 |
| 2025/07/22 | 117 | 142,600 | 333,770 | 1,344,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/08 | 214,470 / 0.47% -36,600 (-14.58%) / △0.08pt |
| 2025/08/29 | 251,070 / 0.55% +135,400 (+117.06%) / +0.30pt |
| 2025/08/25 | 115,670 / 0.25% -155,400 (-57.33%) / △0.34pt |
| 2025/08/21 | 271,070 / 0.59% -8,000 (-2.87%) / △0.02pt |
| 2025/08/19 | 279,070 / 0.61% +109,000 (+64.09%) / +0.24pt |
| 2025/07/30 | 170,070 / 0.37% -163,700 (-49.05%) / △0.36pt |
| 2025/07/22 | 333,770 / 0.73% +42,700 (+14.67%) / +0.10pt |
| 2025/07/14 | 291,070 / 0.63% +49,200 (+20.34%) / +0.10pt |
| 2025/07/09 | 241,870 / 0.53% -31,900 (-11.65%) / △0.07pt |
| 2025/07/08 | 273,770 / 0.60% +1,700 (+0.62%) / +0.01pt |
| 2025/07/04 | 272,070 / 0.59% +70,800 (+35.18%) / +0.15pt |
| 2025/06/12 | 201,270 / 0.44% -27,000 (-11.83%) / △0.06pt |
| 2025/06/11 | 228,270 / 0.50% +4,600 (+2.06%) / +0.01pt |
| 2025/04/30 | 223,670 / 0.49% -25,100 (-10.09%) / △0.05pt |
| 2025/04/28 | 248,770 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。