日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,950 (+0.05%) | 100 (-85.71%) | 0 | 53,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/20 | 1,949 (-0.26%) | 700 (-53.33%) | 0 | 53,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/19 | 1,954 (-1.16%) | 1,500 (+15.38%) | 0 | 53,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/16 | 1,977 (-0.40%) | 1,300 (-76.36%) | 0 | 53,600 (-4.46%) | 2,200 (+100.00%) |
| 2026/01/15 | 1,985 (+0.51%) | 5,500 (+1,000.00%) | 0 | 56,100 (0.00%) | 1,100 (0.00%) |
| 2026/01/14 | 1,975 (-1.45%) | 500 (-89.13%) | 0 | 56,100 (0.00%) | 1,100 (0.00%) |
| 2026/01/13 | 2,004 (+1.47%) | 4,600 (+228.57%) | 0 | 56,100 (0.00%) | 1,100 (0.00%) |
| 2026/01/09 | 1,975 (+0.10%) | 1,400 (+133.33%) | 0 | 56,100 (-2.26%) | 1,100 (0.00%) |
| 2026/01/08 | 1,973 (-0.85%) | 600 (-75.00%) | 0 | 57,400 (0.00%) | 1,100 (0.00%) |
| 2026/01/07 | 1,990 (-0.15%) | 2,400 (+60.00%) | 0 | 57,400 (0.00%) | 1,100 (0.00%) |
| 2026/01/06 | 1,993 (+0.40%) | 1,500 (-48.28%) | 0 | 57,400 (0.00%) | 1,100 (0.00%) |
| 2026/01/05 | 1,985 (+1.79%) | 2,900 (+262.50%) | 0 | 57,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/30 | 1,950 (-0.56%) | 800 (-72.41%) | 0 | 57,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/29 | 1,961 (+2.14%) | 2,900 (-30.95%) | 0 | 57,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/26 | 1,920 (+2.67%) | 4,200 (+50.00%) | 0 | 57,400 (+6.89%) | 1,100 (0.00%) |
| 2025/12/25 | 1,870 (+1.85%) | 2,800 (-3.45%) | 0 | 53,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 1,836 (-0.05%) | 2,900 (+314.29%) | 0 | 53,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 1,837 (+1.77%) | 700 (+40.00%) | 0 | 53,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 1,805 (-0.61%) | 500 (+150.00%) | 0 | 53,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 1,816 (-1.14%) | 200 (-60.00%) | 0 | 53,700 (-11.24%) | 1,100 (-21.43%) |
| 2025/12/18 | 1,837 (-0.11%) | 500 (-50.00%) | 0 | 60,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 1,839 (+0.16%) | 1,000 (+42.86%) | 0 | 60,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 1,836 (0.00%) | 700 (-50.00%) | 0 | 60,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 1,836 (-0.33%) | 1,400 (-22.22%) | 0 | 60,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 1,842 (+3.60%) | 1,800 (+200.00%) | 0 | 60,500 (+0.83%) | 1,400 (0.00%) |
| 2025/12/11 | 1,778 (-1.06%) | 600 (-86.05%) | 0 | 60,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/10 | 1,797 (-1.70%) | 4,300 (+138.89%) | 0 | 60,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/09 | 1,828 (+0.16%) | 1,800 (-41.94%) | 0 | 60,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/08 | 1,825 (+1.33%) | 3,100 (+675.00%) | 0 | 60,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/05 | 1,801 (-0.33%) | 400 (-69.23%) | 0 | 60,000 (-53.56%) | 1,400 (+75.00%) |
| 2025/12/04 | 1,807 (+0.17%) | 1,300 (-27.78%) | 0 | 129,200 (0.00%) | 800 (0.00%) |
| 2025/12/03 | 1,804 (+1.06%) | 1,800 (-25.00%) | 0 | 129,200 (0.00%) | 800 (0.00%) |
| 2025/12/02 | 1,785 (+1.42%) | 2,400 (-4.00%) | 0 | 129,200 (0.00%) | 800 (0.00%) |
| 2025/12/01 | 1,760 (-1.62%) | 2,500 (-10.71%) | 0 | 129,200 (0.00%) | 800 (0.00%) |
| 2025/11/28 | 1,789 (+3.41%) | 2,800 (0.00%) | 0 | 129,200 (+0.86%) | 800 (-57.89%) |
| 2025/11/27 | 1,730 (+1.17%) | 2,800 (+133.33%) | 0 | 128,100 (0.00%) | 1,900 (0.00%) |
| 2025/11/26 | 1,710 (+0.59%) | 1,200 (-55.56%) | 0 | 128,100 (0.00%) | 1,900 (0.00%) |
| 2025/11/25 | 1,700 (-0.12%) | 2,700 (+58.82%) | 0 | 128,100 (0.00%) | 1,900 (0.00%) |
| 2025/11/21 | 1,702 (+1.98%) | 1,700 (-15.00%) | 0 | 128,100 (-2.44%) | 1,900 (+11.76%) |
| 2025/11/20 | 1,669 (-0.06%) | 2,000 (+33.33%) | 0 | 131,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 1,670 (+0.91%) | 1,500 (+50.00%) | 0 | 131,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 1,655 (+0.18%) | 1,000 (-56.52%) | 0 | 131,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 1,652 (-1.08%) | 2,300 (-71.25%) | 0 | 131,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 1,670 (+2.20%) | 8,000 (+280.95%) | 0 | 131,300 (+3.39%) | 1,700 (0.00%) |
| 2025/11/13 | 1,634 (+0.86%) | 2,100 (+600.00%) | 0 | 127,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/12 | 1,620 (0.00%) | 300 (-76.92%) | 0 | 127,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/11 | 1,620 (-0.31%) | 1,300 (-61.76%) | 0 | 127,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/10 | 1,625 (+3.50%) | 3,400 (+36.00%) | 0 | 127,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/07 | 1,570 (+1.95%) | 2,500 (+212.50%) | 0 | 127,000 (+0.24%) | 1,700 (0.00%) |
| 2025/11/06 | 1,540 (+1.32%) | 800 (+14.29%) | 0 | 126,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/05 | 1,520 (+0.33%) | 700 (-41.67%) | 0 | 126,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/04 | 1,515 (+0.26%) | 1,200 (+300.00%) | 0 | 126,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 1,511 (+0.20%) | 300 (-70.00%) | 0 | 126,700 (+1.77%) | 1,700 (-26.09%) |
| 2025/10/30 | 1,508 (+1.82%) | 1,000 (+100.00%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/29 | 1,481 (+1.02%) | 500 (-54.55%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/28 | 1,466 (-1.28%) | 1,100 (+120.00%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/27 | 1,485 (-0.80%) | 500 (+400.00%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/23 | 1,497 (0.00%) | 100 (-96.55%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 1,497 (0.00%) | 2,900 (+222.22%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 1,497 (-0.40%) | 900 (-72.73%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 1,503 (-1.70%) | 3,300 (+3,200.00%) | 0 | 124,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 1,529 (-0.33%) | 100 (-90.91%) | 0 | 124,500 (-1.19%) | 2,300 (+9.52%) |
| 2025/10/16 | 1,534 (+1.66%) | 1,100 (+83.33%) | 0 | 126,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 1,509 (+1.96%) | 600 (-85.37%) | 0 | 126,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 1,480 (-2.44%) | 4,100 (+17.14%) | 0 | 126,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 1,517 (-2.57%) | 3,500 (-16.67%) | 0 | 126,000 (+5.44%) | 2,100 (-19.23%) |
| 2025/10/09 | 1,557 (-1.33%) | 4,200 (+223.08%) | 0 | 119,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/08 | 1,578 (+0.13%) | 1,300 (-7.14%) | 0 | 119,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/07 | 1,576 (-0.25%) | 1,400 (-67.44%) | 0 | 119,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/06 | 1,580 (+1.48%) | 4,300 (+26.47%) | 0 | 119,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/03 | 1,557 (-0.51%) | 3,400 (-49.25%) | 0 | 119,500 (+1.01%) | 2,600 (-50.94%) |
| 2025/10/02 | 1,565 (+3.57%) | 6,700 (+204.55%) | 0 | 118,300 (0.00%) | 5,300 (0.00%) |
| 2025/10/01 | 1,511 (-3.08%) | 2,200 (-48.84%) | 0 | 118,300 (0.00%) | 5,300 (0.00%) |
| 2025/09/30 | 1,559 (-0.06%) | 4,300 (-33.85%) | 0 | 118,300 (0.00%) | 5,300 (0.00%) |
| 2025/09/29 | 1,560 (-0.06%) | 6,500 (-7.14%) | 0 | 118,300 (0.00%) | 5,300 (0.00%) |
| 2025/09/26 | 1,561 (-1.64%) | 7,000 (+27.27%) | 0 | 118,300 (+1.89%) | 5,300 (+278.57%) |
| 2025/09/25 | 1,587 (+1.41%) | 5,500 (+223.53%) | 0 | 116,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,565 (-0.32%) | 1,700 (-19.05%) | 0 | 116,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,570 (+1.29%) | 2,100 (-51.16%) | 0 | 116,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,550 (-3.13%) | 4,300 (+168.75%) | 0 | 116,100 (-2.03%) | 1,400 (-50.00%) |
| 2025/09/18 | 1,600 (0.00%) | 1,600 (+14.29%) | 0 | 118,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 1,600 (-3.61%) | 1,400 (-66.67%) | 0 | 118,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 1,660 (+1.84%) | 4,200 (-38.24%) | 0 | 118,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 1,630 (+0.99%) | 6,800 (+61.90%) | 0 | 118,500 (+7.53%) | 2,800 (+40.00%) |
| 2025/09/11 | 1,614 (+1.45%) | 4,200 (-67.69%) | 0 | 110,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 1,591 (+3.24%) | 13,000 (+465.22%) | 0 | 110,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 1,541 (-2.41%) | 2,300 (-39.47%) | 0 | 110,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 1,579 (+1.87%) | 3,800 (+26.67%) | 0 | 110,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 1,550 (+1.57%) | 3,000 (+11.11%) | 0 | 110,200 (+1.94%) | 2,000 (+17.65%) |
| 2025/09/04 | 1,526 (+0.13%) | 2,700 (+200.00%) | 0 | 108,100 (0.00%) | 1,700 (0.00%) |
| 2025/09/03 | 1,524 (+2.14%) | 900 (-55.00%) | 0 | 108,100 (0.00%) | 1,700 (0.00%) |
| 2025/09/02 | 1,492 (-0.67%) | 2,000 (0.00%) | 0 | 108,100 (0.00%) | 1,700 (0.00%) |
| 2025/09/01 | 1,502 (+0.40%) | 2,000 (-45.95%) | 0 | 108,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/29 | 1,496 (+2.05%) | 3,700 (-28.85%) | 0 | 108,100 (+12.72%) | 1,700 (+142.86%) |
| 2025/08/28 | 1,466 (+0.07%) | 5,200 (-66.23%) | 0 | 95,900 (0.00%) | 700 (0.00%) |
| 2025/08/27 | 1,465 (-2.01%) | 15,400 (+190.57%) | 0 | 95,900 (0.00%) | 700 (0.00%) |
| 2025/08/26 | 1,495 (-2.80%) | 5,300 (+32.50%) | 0 | 95,900 (0.00%) | 700 (0.00%) |
| 2025/08/25 | 1,538 (+3.92%) | 4,000 (+700.00%) | 0 | 95,900 (0.00%) | 700 (0.00%) |
| 2025/08/22 | 1,480 (+1.16%) | 500 (+400.00%) | 0 | 95,900 (+1.59%) | 700 (+16.67%) |
| 2025/08/21 | 1,463 (-0.07%) | 100 (-80.00%) | 0 | 94,400 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 1,464 (-0.41%) | 500 (-37.50%) | 0 | 94,400 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 1,470 (-0.68%) | 800 (-42.86%) | 0 | 94,400 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 1,480 (+1.37%) | 1,400 (-44.00%) | 0 | 94,400 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 1,460 (+1.46%) | 2,500 (+257.14%) | 0 | 94,400 (+1.61%) | 600 (+200.00%) |
| 2025/08/14 | 1,439 (+1.05%) | 700 (-30.00%) | 0 | 92,900 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 1,424 (+0.78%) | 1,000 (-65.52%) | 0 | 92,900 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 1,413 (-2.55%) | 2,900 (+20.83%) | 0 | 92,900 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 1,450 (+0.69%) | 2,400 (+1,100.00%) | 0 | 92,900 (+2.43%) | 200 (+100.00%) |
| 2025/08/07 | 1,440 (+1.19%) | 200 (-66.67%) | 0 | 90,700 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,423 (+0.28%) | 600 (+200.00%) | 0 | 90,700 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,419 (+0.14%) | 200 (-77.78%) | 0 | 90,700 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,417 (-0.91%) | 900 (-83.64%) | 0 | 90,700 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,430 (+0.63%) | 5,500 (+1,733.33%) | 0 | 90,700 (-1.52%) | 100 (-50.00%) |
| 2025/07/31 | 1,421 (+0.21%) | 300 (-25.00%) | 0 | 92,100 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 1,418 (-0.07%) | 400 (0.00%) | 0 | 92,100 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 1,419 (-0.28%) | 400 (+33.33%) | 0 | 92,100 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 1,423 (-0.28%) | 300 (0.00%) | 0 | 92,100 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 1,427 (-0.35%) | 300 (-91.67%) | 0 | 92,100 (+162.39%) | 200 (-88.24%) |
| 2025/07/24 | 1,432 (+0.92%) | 3,600 (-12.20%) | 0 | 35,100 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 1,419 (+1.72%) | 4,100 (+57.69%) | 0 | 35,100 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 1,395 | 2,600 | 0 | 35,100 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。