日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,641 (+0.43%) | 111,700 (-22.59%) | 0 | 240,700 (0.00%) | 48,800 (0.00%) |
| 2026/01/21 | 1,634 (-1.33%) | 144,300 (-5.44%) | 0 | 240,700 (0.00%) | 48,800 (0.00%) |
| 2026/01/20 | 1,656 (-0.24%) | 152,600 (+0.07%) | 0 | 240,700 (0.00%) | 48,800 (0.00%) |
| 2026/01/19 | 1,660 (-0.42%) | 152,500 (+4.17%) | 0 | 240,700 (0.00%) | 48,800 (0.00%) |
| 2026/01/16 | 1,667 (+0.42%) | 146,400 (-10.73%) | 0 | 240,700 (-3.80%) | 48,800 (-24.11%) |
| 2026/01/15 | 1,660 (-0.72%) | 164,000 (+5.33%) | 0 | 250,200 (0.00%) | 64,300 (0.00%) |
| 2026/01/14 | 1,672 (-0.30%) | 155,700 (-35.13%) | 0 | 250,200 (0.00%) | 64,300 (0.00%) |
| 2026/01/13 | 1,677 (+1.95%) | 240,000 (+87.35%) | 0 | 250,200 (0.00%) | 64,300 (0.00%) |
| 2026/01/09 | 1,645 (+1.11%) | 128,100 (-39.69%) | 0 | 250,200 (-0.56%) | 64,300 (-50.04%) |
| 2026/01/08 | 1,627 (+0.49%) | 212,400 (-16.84%) | 0 | 251,600 (0.00%) | 128,700 (0.00%) |
| 2026/01/07 | 1,619 (-0.86%) | 255,400 (-27.95%) | 0 | 251,600 (0.00%) | 128,700 (0.00%) |
| 2026/01/06 | 1,633 (+2.13%) | 354,500 (+58.76%) | 0 | 251,600 (0.00%) | 128,700 (0.00%) |
| 2026/01/05 | 1,599 (+1.14%) | 223,300 (+89.40%) | 0 | 251,600 (0.00%) | 128,700 (0.00%) |
| 2025/12/30 | 1,581 (-0.88%) | 117,900 (-12.67%) | 0 | 251,600 (0.00%) | 128,700 (0.00%) |
| 2025/12/29 | 1,595 (+0.69%) | 135,000 (-30.77%) | 0 | 251,600 (0.00%) | 128,700 (0.00%) |
| 2025/12/26 | 1,584 (+1.34%) | 195,000 (+68.98%) | 0 | 251,600 (-1.91%) | 128,700 (-20.75%) |
| 2025/12/25 | 1,563 (+0.77%) | 115,400 (-27.83%) | 0 | 256,500 (0.00%) | 162,400 (0.00%) |
| 2025/12/24 | 1,551 (-0.89%) | 159,900 (+4.65%) | 0 | 256,500 (0.00%) | 162,400 (0.00%) |
| 2025/12/23 | 1,565 (+0.38%) | 152,800 (+35.70%) | 0 | 256,500 (0.00%) | 162,400 (0.00%) |
| 2025/12/22 | 1,559 (+0.52%) | 112,600 (-45.26%) | 0 | 256,500 (0.00%) | 162,400 (0.00%) |
| 2025/12/19 | 1,551 (+0.85%) | 205,700 (+14.09%) | 0 | 256,500 (-20.83%) | 162,400 (+8.92%) |
| 2025/12/18 | 1,538 (+1.12%) | 180,300 (+11.16%) | 0 | 324,000 (0.00%) | 149,100 (0.00%) |
| 2025/12/17 | 1,521 (+0.20%) | 162,200 (-26.61%) | 0 | 324,000 (0.00%) | 149,100 (0.00%) |
| 2025/12/16 | 1,518 (+1.20%) | 221,000 (-11.92%) | 0 | 324,000 (0.00%) | 149,100 (0.00%) |
| 2025/12/15 | 1,500 (+2.74%) | 250,900 (-1.76%) | 0 | 324,000 (0.00%) | 149,100 (0.00%) |
| 2025/12/12 | 1,460 (+1.60%) | 255,400 (-19.36%) | 0 | 324,000 (-8.32%) | 149,100 (-61.22%) |
| 2025/12/11 | 1,437 (-1.10%) | 316,700 (-53.20%) | 0 | 353,400 (0.00%) | 384,500 (0.00%) |
| 2025/12/10 | 1,453 (+1.40%) | 676,700 (+301.36%) | 0 | 353,400 (0.00%) | 384,500 (0.00%) |
| 2025/12/09 | 1,433 (0.00%) | 168,600 (+12.93%) | 0 | 353,400 (0.00%) | 384,500 (0.00%) |
| 2025/12/08 | 1,433 (+0.92%) | 149,300 (-43.10%) | 0 | 353,400 (0.00%) | 384,500 (0.00%) |
| 2025/12/05 | 1,420 (-1.05%) | 262,400 (-35.81%) | 0 | 353,400 (+55.14%) | 384,500 (+78.92%) |
| 2025/12/04 | 1,435 (-1.03%) | 408,800 (-2.11%) | 0 | 227,800 (0.00%) | 214,900 (0.00%) |
| 2025/12/03 | 1,450 (+0.83%) | 417,600 (+87.60%) | 0 | 227,800 (0.00%) | 214,900 (0.00%) |
| 2025/12/02 | 1,438 (-1.10%) | 222,600 (+14.62%) | 0 | 227,800 (0.00%) | 214,900 (0.00%) |
| 2025/12/01 | 1,454 (-1.89%) | 194,200 (-2.75%) | 0 | 227,800 (0.00%) | 214,900 (0.00%) |
| 2025/11/28 | 1,482 (+1.44%) | 199,700 (-41.64%) | 0 | 227,800 (+14.24%) | 214,900 (+958.62%) |
| 2025/11/27 | 1,461 (-1.48%) | 342,200 (+470.33%) | 0 | 199,400 (0.00%) | 20,300 (0.00%) |
| 2025/11/26 | 1,483 (+0.82%) | 60,000 (-21.36%) | 0 | 199,400 (0.00%) | 20,300 (0.00%) |
| 2025/11/25 | 1,471 (+0.55%) | 76,300 (-18.74%) | 0 | 199,400 (0.00%) | 20,300 (0.00%) |
| 2025/11/21 | 1,463 (+1.60%) | 93,900 (+55.98%) | 0 | 199,400 (-1.04%) | 20,300 (+10.33%) |
| 2025/11/20 | 1,440 (+0.63%) | 60,200 (+1.18%) | 0 | 201,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/19 | 1,431 (-0.14%) | 59,500 (-20.77%) | 0 | 201,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/18 | 1,433 (-0.90%) | 75,100 (+11.26%) | 0 | 201,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/17 | 1,446 (-1.16%) | 67,500 (-26.15%) | 0 | 201,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/14 | 1,463 (+0.55%) | 91,400 (+35.81%) | 0 | 201,500 (-13.41%) | 18,400 (-9.80%) |
| 2025/11/13 | 1,455 (-0.14%) | 67,300 (-26.53%) | 0 | 232,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/12 | 1,457 (+1.11%) | 91,600 (-48.48%) | 0 | 232,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/11 | 1,441 (+0.28%) | 177,800 (-16.64%) | 0 | 232,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/10 | 1,437 (-4.58%) | 213,300 (+431.92%) | 0 | 232,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/07 | 1,506 (+0.20%) | 40,100 (+21.88%) | 0 | 232,700 (+2.78%) | 20,400 (-13.56%) |
| 2025/11/06 | 1,503 (+1.14%) | 32,900 (-55.96%) | 0 | 226,400 (0.00%) | 23,600 (0.00%) |
| 2025/11/05 | 1,486 (-1.20%) | 74,700 (+42.02%) | 0 | 226,400 (0.00%) | 23,600 (0.00%) |
| 2025/11/04 | 1,504 (+0.20%) | 52,600 (+12.15%) | 0 | 226,400 (0.00%) | 23,600 (0.00%) |
| 2025/10/31 | 1,501 (+0.54%) | 46,900 (-24.72%) | 0 | 226,400 (+8.74%) | 23,600 (+22.92%) |
| 2025/10/30 | 1,493 (-0.33%) | 62,300 (+17.55%) | 0 | 208,200 (0.00%) | 19,200 (0.00%) |
| 2025/10/29 | 1,498 (-0.33%) | 53,000 (-6.19%) | 0 | 208,200 (0.00%) | 19,200 (0.00%) |
| 2025/10/28 | 1,503 (-2.15%) | 56,500 (-12.94%) | 0 | 208,200 (0.00%) | 19,200 (0.00%) |
| 2025/10/27 | 1,536 (+0.52%) | 64,900 (+69.01%) | 0 | 208,200 (0.00%) | 19,200 (0.00%) |
| 2025/10/24 | 1,528 (-0.46%) | 38,400 (-3.76%) | 0 | 208,200 (+9.46%) | 19,200 (-13.90%) |
| 2025/10/23 | 1,535 (+0.52%) | 39,900 (-45.71%) | 0 | 190,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/22 | 1,527 (+1.13%) | 73,500 (+37.64%) | 0 | 190,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/21 | 1,510 (-0.20%) | 53,400 (+2.30%) | 0 | 190,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/20 | 1,513 (+1.82%) | 52,200 (-12.42%) | 0 | 190,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/17 | 1,486 (0.00%) | 59,600 (+49.75%) | 0 | 190,200 (-1.55%) | 22,300 (-1.33%) |
| 2025/10/16 | 1,486 (+0.27%) | 39,800 (-31.73%) | 0 | 193,200 (0.00%) | 22,600 (0.00%) |
| 2025/10/15 | 1,482 (+1.58%) | 58,300 (-34.93%) | 0 | 193,200 (0.00%) | 22,600 (0.00%) |
| 2025/10/14 | 1,459 (-0.88%) | 89,600 (-3.97%) | 0 | 193,200 (0.00%) | 22,600 (0.00%) |
| 2025/10/10 | 1,472 (-2.32%) | 93,300 (+77.71%) | 0 | 193,200 (+0.47%) | 22,600 (+7.62%) |
| 2025/10/09 | 1,507 (+0.27%) | 52,500 (+15.38%) | 0 | 192,300 (0.00%) | 21,000 (0.00%) |
| 2025/10/08 | 1,503 (+0.54%) | 45,500 (-39.89%) | 0 | 192,300 (0.00%) | 21,000 (0.00%) |
| 2025/10/07 | 1,495 (-0.86%) | 75,700 (-35.63%) | 0 | 192,300 (0.00%) | 21,000 (0.00%) |
| 2025/10/06 | 1,508 (+1.89%) | 117,600 (+95.35%) | 0 | 192,300 (0.00%) | 21,000 (0.00%) |
| 2025/10/03 | 1,480 (+0.07%) | 60,200 (-49.33%) | 0 | 192,300 (-6.88%) | 21,000 (-72.94%) |
| 2025/10/02 | 1,479 (-0.34%) | 118,800 (-17.15%) | 0 | 206,500 (0.00%) | 77,600 (0.00%) |
| 2025/10/01 | 1,484 (-1.40%) | 143,400 (+42.83%) | 0 | 206,500 (0.00%) | 77,600 (0.00%) |
| 2025/09/30 | 1,505 (-0.13%) | 100,400 (-39.95%) | 0 | 206,500 (0.00%) | 77,600 (0.00%) |
| 2025/09/29 | 1,507 (-3.02%) | 167,200 (-8.08%) | 0 | 206,500 (0.00%) | 77,600 (0.00%) |
| 2025/09/26 | 1,554 (-0.13%) | 181,900 (+98.80%) | 0 | 206,500 (-16.77%) | 77,600 (+146.35%) |
| 2025/09/25 | 1,556 (+0.58%) | 91,500 (-19.67%) | 0 | 248,100 (0.00%) | 31,500 (0.00%) |
| 2025/09/24 | 1,547 (-0.83%) | 113,900 (+22.34%) | 0 | 248,100 (0.00%) | 31,500 (0.00%) |
| 2025/09/22 | 1,560 (-0.57%) | 93,100 (-33.78%) | 0 | 248,100 (0.00%) | 31,500 (0.00%) |
| 2025/09/19 | 1,569 (+0.06%) | 140,600 (+111.43%) | 0 | 248,100 (-1.19%) | 31,500 (+6.78%) |
| 2025/09/18 | 1,568 (+0.38%) | 66,500 (-47.88%) | 0 | 251,100 (0.00%) | 29,500 (0.00%) |
| 2025/09/17 | 1,562 (-1.82%) | 127,600 (+135.42%) | 0 | 251,100 (0.00%) | 29,500 (0.00%) |
| 2025/09/16 | 1,591 (+0.63%) | 54,200 (-55.06%) | 0 | 251,100 (0.00%) | 29,500 (0.00%) |
| 2025/09/12 | 1,581 (-1.43%) | 120,600 (-10.07%) | 0 | 251,100 (+34.64%) | 29,500 (+13.90%) |
| 2025/09/11 | 1,604 (-0.06%) | 134,100 (+97.21%) | 0 | 186,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/10 | 1,605 (+1.39%) | 68,000 (-50.29%) | 0 | 186,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/09 | 1,583 (+0.32%) | 136,800 (+31.92%) | 0 | 186,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/08 | 1,578 (+1.54%) | 103,700 (+17.18%) | 0 | 186,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/05 | 1,554 (+1.04%) | 88,500 (-14.33%) | 0 | 186,500 (+2.19%) | 25,900 (+0.39%) |
| 2025/09/04 | 1,538 (+0.72%) | 103,300 (-27.56%) | 0 | 182,500 (0.00%) | 25,800 (0.00%) |
| 2025/09/03 | 1,527 (-0.78%) | 142,600 (+93.22%) | 0 | 182,500 (0.00%) | 25,800 (0.00%) |
| 2025/09/02 | 1,539 (+0.13%) | 73,800 (-38.70%) | 0 | 182,500 (0.00%) | 25,800 (0.00%) |
| 2025/09/01 | 1,537 (-0.71%) | 120,400 (+63.59%) | 0 | 182,500 (0.00%) | 25,800 (0.00%) |
| 2025/08/29 | 1,548 (-0.13%) | 73,600 (-39.72%) | 0 | 182,500 (+28.52%) | 25,800 (+12.66%) |
| 2025/08/28 | 1,550 (+0.45%) | 122,100 (+31.01%) | 0 | 142,000 (0.00%) | 22,900 (0.00%) |
| 2025/08/27 | 1,543 (+1.05%) | 93,200 (+4.37%) | 0 | 142,000 (0.00%) | 22,900 (0.00%) |
| 2025/08/26 | 1,527 (-0.33%) | 89,300 (-11.06%) | 0 | 142,000 (0.00%) | 22,900 (0.00%) |
| 2025/08/25 | 1,532 (-1.23%) | 100,400 (+52.35%) | 0 | 142,000 (0.00%) | 22,900 (0.00%) |
| 2025/08/22 | 1,551 (-0.13%) | 65,900 (+27.47%) | 0 | 142,000 (+12.16%) | 22,900 (-8.03%) |
| 2025/08/21 | 1,553 (+1.57%) | 51,700 (-40.91%) | 0 | 126,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/20 | 1,529 (-0.33%) | 87,500 (+47.06%) | 0 | 126,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/19 | 1,534 (0.00%) | 59,500 (-40.02%) | 0 | 126,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/18 | 1,534 (+1.25%) | 99,200 (+61.56%) | 0 | 126,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/15 | 1,515 (+1.07%) | 61,400 (-24.75%) | 0 | 126,600 (-14.40%) | 24,900 (+5.51%) |
| 2025/08/14 | 1,499 (-0.40%) | 81,600 (-2.39%) | 0 | 147,900 (0.00%) | 23,600 (0.00%) |
| 2025/08/13 | 1,505 (+0.74%) | 83,600 (-35.34%) | 0 | 147,900 (0.00%) | 23,600 (0.00%) |
| 2025/08/12 | 1,494 (-0.33%) | 129,300 (-24.56%) | 0 | 147,900 (0.00%) | 23,600 (0.00%) |
| 2025/08/08 | 1,499 (+1.22%) | 171,400 (+35.07%) | 0 | 147,900 (+6.33%) | 23,600 (+22.28%) |
| 2025/08/07 | 1,481 (+2.56%) | 126,900 (+97.97%) | 0 | 139,100 (0.00%) | 19,300 (0.00%) |
| 2025/08/06 | 1,444 (+1.76%) | 64,100 (-24.32%) | 0 | 139,100 (0.00%) | 19,300 (0.00%) |
| 2025/08/05 | 1,419 (+1.50%) | 84,700 (-29.18%) | 0 | 139,100 (0.00%) | 19,300 (0.00%) |
| 2025/08/04 | 1,398 (-1.06%) | 119,600 (+70.61%) | 0 | 139,100 (0.00%) | 19,300 (0.00%) |
| 2025/08/01 | 1,413 (+1.44%) | 70,100 (+17.82%) | 0 | 139,100 (-4.53%) | 19,300 (-1.03%) |
| 2025/07/31 | 1,393 (+1.16%) | 59,500 (+49.50%) | 0 | 145,700 (0.00%) | 19,500 (0.00%) |
| 2025/07/30 | 1,377 (-0.07%) | 39,800 (-10.56%) | 0 | 145,700 (0.00%) | 19,500 (0.00%) |
| 2025/07/29 | 1,378 (-0.07%) | 44,500 (-28.11%) | 0 | 145,700 (0.00%) | 19,500 (0.00%) |
| 2025/07/28 | 1,379 (+0.66%) | 61,900 (+33.69%) | 0 | 145,700 (0.00%) | 19,500 (0.00%) |
| 2025/07/25 | 1,370 (+0.59%) | 46,300 (-41.47%) | 0 | 145,700 (+651.03%) | 19,500 (+1,200.00%) |
| 2025/07/24 | 1,362 (+2.18%) | 79,100 (-39.06%) | 0 | 19,400 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 1,333 (+0.76%) | 129,800 (+157.03%) | 0 | 19,400 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 1,323 | 50,500 | 0 | 19,400 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。