日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,852 (+1.97%) | 1,480,000 (+11.60%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/21 | 2,797 (-0.48%) | 1,326,200 (+23.72%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/20 | 2,810 (-0.37%) | 1,071,900 (-12.65%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/19 | 2,821 (-0.25%) | 1,227,100 (+36.92%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/16 | 2,828 (+0.95%) | 896,200 (-31.19%) | 0 | 506,600 (-6.50%) | 46,700 (+2.86%) |
| 2026/01/15 | 2,801 (+0.32%) | 1,302,500 (+2.41%) | 0 | 541,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/14 | 2,792 (+0.63%) | 1,271,800 (-26.95%) | 0 | 541,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/13 | 2,775 (+2.46%) | 1,741,000 (+8.49%) | 0 | 541,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/09 | 2,708 (-0.28%) | 1,604,700 (+60.36%) | 0 | 541,800 (+4.61%) | 45,400 (-9.92%) |
| 2026/01/08 | 2,716 (-0.82%) | 1,000,700 (+3.95%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/07 | 2,738 (-0.53%) | 962,700 (-24.30%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/06 | 2,753 (-0.22%) | 1,271,800 (+7.79%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/05 | 2,759 (+2.39%) | 1,179,900 (+55.17%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2025/12/30 | 2,694 (-0.33%) | 760,400 (-8.06%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2025/12/29 | 2,703 (-0.53%) | 827,100 (+49.19%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2025/12/26 | 2,718 (+0.11%) | 554,400 (+62.58%) | 0 | 517,900 (+23.66%) | 50,400 (-55.12%) |
| 2025/12/25 | 2,715 (-0.17%) | 341,000 (-55.56%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/24 | 2,719 (+0.11%) | 767,400 (-37.13%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/23 | 2,716 (-0.91%) | 1,220,600 (-4.10%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/22 | 2,741 (+1.54%) | 1,272,800 (-33.55%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/19 | 2,700 (-0.18%) | 1,915,400 (+50.68%) | 0 | 418,800 (+2.40%) | 112,300 (+92.96%) |
| 2025/12/18 | 2,705 (+0.24%) | 1,271,200 (+14.28%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/17 | 2,698 (-1.05%) | 1,112,400 (-8.05%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/16 | 2,727 (+0.39%) | 1,209,800 (+35.45%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/15 | 2,716 (-0.55%) | 893,200 (-41.88%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/12 | 2,731 (+0.15%) | 1,536,800 (+15.55%) | 0 | 409,000 (+149.39%) | 58,200 (+14.79%) |
| 2025/12/11 | 2,727 (+0.06%) | 1,330,000 (-53.66%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/10 | 2,726 (+3.69%) | 2,870,200 (+73.67%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/09 | 2,629 (+1.49%) | 1,652,700 (+58.12%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/08 | 2,590 (+2.27%) | 1,045,200 (-34.12%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/05 | 2,533 (-3.01%) | 1,586,500 (+44.50%) | 0 | 164,000 (-10.48%) | 50,700 (-1.17%) |
| 2025/12/04 | 2,611 (+0.91%) | 1,097,900 (+1.86%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/03 | 2,588 (-0.29%) | 1,077,800 (+24.00%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/02 | 2,595 (-0.27%) | 869,200 (+2.77%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/01 | 2,602 (-1.44%) | 845,800 (-11.56%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/11/28 | 2,640 (+1.21%) | 956,400 (-8.97%) | 0 | 183,200 (-7.33%) | 51,300 (+11.76%) |
| 2025/11/27 | 2,609 (+1.40%) | 1,050,700 (-28.15%) | 0 | 197,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/26 | 2,573 (+0.74%) | 1,462,300 (-2.91%) | 0 | 197,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/25 | 2,554 (+0.91%) | 1,506,200 (-19.19%) | 0 | 197,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/21 | 2,531 (+0.90%) | 1,863,900 (+39.13%) | 0 | 197,700 (+43.16%) | 45,900 (-14.37%) |
| 2025/11/20 | 2,508 (+2.41%) | 1,339,700 (-30.96%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/19 | 2,449 (-0.83%) | 1,940,600 (-25.53%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/18 | 2,470 (+1.15%) | 2,605,800 (-1.41%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/17 | 2,442 (-8.28%) | 2,643,200 (+121.67%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/14 | 2,662 (+0.57%) | 1,192,400 (+81.46%) | 0 | 138,100 (-10.09%) | 53,600 (-3.60%) |
| 2025/11/13 | 2,647 (+0.02%) | 657,100 (-19.98%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/12 | 2,647 (+1.38%) | 821,200 (+27.85%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/11 | 2,611 (-0.23%) | 642,300 (-27.19%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/10 | 2,617 (+0.54%) | 882,100 (-4.68%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/07 | 2,603 (-0.15%) | 925,400 (-9.90%) | 0 | 153,600 (-11.11%) | 55,600 (+2.77%) |
| 2025/11/06 | 2,607 (+1.26%) | 1,027,100 (-32.89%) | 0 | 172,800 (0.00%) | 54,100 (0.00%) |
| 2025/11/05 | 2,574 (-0.21%) | 1,530,500 (+10.04%) | 0 | 172,800 (0.00%) | 54,100 (0.00%) |
| 2025/11/04 | 2,580 (0.00%) | 1,390,900 (+18.68%) | 0 | 172,800 (0.00%) | 54,100 (0.00%) |
| 2025/10/31 | 2,580 (+0.37%) | 1,172,000 (-68.12%) | 0 | 172,800 (+41.52%) | 54,100 (+12.01%) |
| 2025/10/30 | 2,570 (+0.33%) | 3,676,200 (+218.81%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/29 | 2,562 (-0.10%) | 1,153,100 (+22.71%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/28 | 2,564 (-1.88%) | 939,700 (-4.79%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/27 | 2,613 (+1.18%) | 987,000 (+22.06%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/24 | 2,583 (+0.88%) | 808,600 (-22.59%) | 0 | 122,100 (-6.79%) | 48,300 (-0.62%) |
| 2025/10/23 | 2,560 (-1.14%) | 1,044,600 (+37.34%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/22 | 2,590 (+0.90%) | 760,600 (-36.24%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/21 | 2,567 (-0.41%) | 1,193,000 (+13.49%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/20 | 2,577 (+1.90%) | 1,051,200 (-22.71%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/17 | 2,529 (-1.10%) | 1,360,100 (+48.69%) | 0 | 131,000 (+2.18%) | 48,600 (+1.25%) |
| 2025/10/16 | 2,557 (+1.17%) | 914,700 (-12.96%) | 0 | 128,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/15 | 2,528 (+1.08%) | 1,050,900 (-25.05%) | 0 | 128,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/14 | 2,501 (-1.52%) | 1,402,200 (+8.76%) | 0 | 128,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/10 | 2,539 (-1.99%) | 1,289,300 (+74.28%) | 0 | 128,200 (-3.83%) | 48,000 (-6.25%) |
| 2025/10/09 | 2,591 (+1.47%) | 739,800 (-38.90%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/08 | 2,553 (-1.71%) | 1,210,800 (+9.10%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/07 | 2,598 (+1.21%) | 1,109,800 (-18.74%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/06 | 2,567 (+1.68%) | 1,365,700 (+61.13%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/03 | 2,524 (+0.28%) | 847,600 (-14.75%) | 0 | 133,300 (+0.83%) | 51,200 (+18.79%) |
| 2025/10/02 | 2,517 (+0.28%) | 994,200 (-24.09%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/10/01 | 2,510 (-0.22%) | 1,309,700 (+3.17%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/30 | 2,516 (+0.06%) | 1,269,400 (+54.02%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/29 | 2,514 (-1.20%) | 824,200 (-35.43%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/26 | 2,545 (+0.08%) | 1,276,500 (+21.18%) | 0 | 132,200 (-5.30%) | 43,100 (-25.17%) |
| 2025/09/25 | 2,543 (-0.16%) | 1,053,400 (+19.69%) | 0 | 139,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/24 | 2,547 (+0.02%) | 880,100 (+43.92%) | 0 | 139,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/22 | 2,546 (+1.13%) | 611,500 (-61.11%) | 0 | 139,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/19 | 2,518 (-2.38%) | 1,572,400 (+86.37%) | 0 | 139,600 (+0.94%) | 57,600 (+8.88%) |
| 2025/09/18 | 2,579 (+0.27%) | 843,700 (-21.76%) | 0 | 138,300 (0.00%) | 52,900 (0.00%) |
| 2025/09/17 | 2,572 (-2.34%) | 1,078,300 (+5.75%) | 0 | 138,300 (0.00%) | 52,900 (0.00%) |
| 2025/09/16 | 2,634 (+0.29%) | 1,019,700 (-20.37%) | 0 | 138,300 (0.00%) | 52,900 (0.00%) |
| 2025/09/12 | 2,626 (+0.21%) | 1,280,500 (+37.08%) | 0 | 138,300 (-5.21%) | 52,900 (+2.52%) |
| 2025/09/11 | 2,621 (+1.93%) | 934,100 (-1.62%) | 0 | 145,900 (0.00%) | 51,600 (0.00%) |
| 2025/09/10 | 2,571 (-0.45%) | 949,500 (-14.47%) | 0 | 145,900 (0.00%) | 51,600 (0.00%) |
| 2025/09/09 | 2,583 (-1.47%) | 1,110,200 (-3.52%) | 0 | 145,900 (0.00%) | 51,600 (0.00%) |
| 2025/09/08 | 2,621 (+0.40%) | 1,150,700 (-35.95%) | 0 | 145,900 (0.00%) | 51,600 (0.00%) |
| 2025/09/05 | 2,611 (+2.29%) | 1,796,700 (+69.93%) | 0 | 145,900 (-21.35%) | 51,600 (-1.15%) |
| 2025/09/04 | 2,552 (+0.87%) | 1,057,300 (+0.26%) | 0 | 185,500 (0.00%) | 52,200 (0.00%) |
| 2025/09/03 | 2,530 (+0.50%) | 1,054,600 (-23.59%) | 0 | 185,500 (0.00%) | 52,200 (0.00%) |
| 2025/09/02 | 2,518 (+1.08%) | 1,380,100 (+63.99%) | 0 | 185,500 (0.00%) | 52,200 (0.00%) |
| 2025/09/01 | 2,491 (+0.48%) | 841,600 (-22.61%) | 0 | 185,500 (0.00%) | 52,200 (0.00%) |
| 2025/08/29 | 2,479 (+0.57%) | 1,087,500 (+18.89%) | 0 | 185,500 (+58.95%) | 52,200 (-26.58%) |
| 2025/08/28 | 2,465 (+0.63%) | 914,700 (-18.18%) | 0 | 116,700 (0.00%) | 71,100 (0.00%) |
| 2025/08/27 | 2,449 (+0.84%) | 1,118,000 (-54.38%) | 0 | 116,700 (0.00%) | 71,100 (0.00%) |
| 2025/08/26 | 2,429 (-1.14%) | 2,450,500 (+241.58%) | 0 | 116,700 (0.00%) | 71,100 (0.00%) |
| 2025/08/25 | 2,457 (-0.47%) | 717,400 (-13.35%) | 0 | 116,700 (0.00%) | 71,100 (0.00%) |
| 2025/08/22 | 2,468 (+2.30%) | 827,900 (+35.37%) | 0 | 116,700 (-12.52%) | 71,100 (+33.40%) |
| 2025/08/21 | 2,413 (+0.44%) | 611,600 (-26.45%) | 0 | 133,400 (0.00%) | 53,300 (0.00%) |
| 2025/08/20 | 2,402 (-0.56%) | 831,500 (+27.20%) | 0 | 133,400 (0.00%) | 53,300 (0.00%) |
| 2025/08/19 | 2,416 (+0.33%) | 653,700 (-9.62%) | 0 | 133,400 (0.00%) | 53,300 (0.00%) |
| 2025/08/18 | 2,408 (+0.73%) | 723,300 (-12.25%) | 0 | 133,400 (0.00%) | 53,300 (0.00%) |
| 2025/08/15 | 2,390 (+0.67%) | 824,300 (-22.06%) | 0 | 133,400 (+6.13%) | 53,300 (+1.33%) |
| 2025/08/14 | 2,374 (-2.12%) | 1,057,600 (-29.25%) | 0 | 125,700 (0.00%) | 52,600 (0.00%) |
| 2025/08/13 | 2,426 (+1.02%) | 1,494,800 (-43.42%) | 0 | 125,700 (0.00%) | 52,600 (0.00%) |
| 2025/08/12 | 2,401 (+1.59%) | 2,641,700 (+64.06%) | 0 | 125,700 (0.00%) | 52,600 (0.00%) |
| 2025/08/08 | 2,364 (-0.34%) | 1,610,200 (+70.66%) | 0 | 125,700 (-17.52%) | 52,600 (+4.37%) |
| 2025/08/07 | 2,372 (-0.11%) | 943,500 (-16.44%) | 0 | 152,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/06 | 2,374 (+1.19%) | 1,129,100 (+21.17%) | 0 | 152,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/05 | 2,346 (+0.60%) | 931,800 (+8.74%) | 0 | 152,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/04 | 2,332 (-0.98%) | 856,900 (-13.73%) | 0 | 152,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/01 | 2,355 (+1.05%) | 993,300 (-26.79%) | 0 | 152,400 (-20.63%) | 50,400 (+7.01%) |
| 2025/07/31 | 2,331 (+2.06%) | 1,356,800 (+76.83%) | 0 | 192,000 (0.00%) | 47,100 (0.00%) |
| 2025/07/30 | 2,284 (+0.04%) | 767,300 (-4.94%) | 0 | 192,000 (0.00%) | 47,100 (0.00%) |
| 2025/07/29 | 2,283 (-1.19%) | 807,200 (-6.49%) | 0 | 192,000 (0.00%) | 47,100 (0.00%) |
| 2025/07/28 | 2,310 (+0.04%) | 863,200 (-23.77%) | 0 | 192,000 (0.00%) | 47,100 (0.00%) |
| 2025/07/25 | 2,309 (-0.39%) | 1,132,400 (-23.75%) | 0 | 192,000 (+44.04%) | 47,100 (+50.48%) |
| 2025/07/24 | 2,318 (+2.93%) | 1,485,200 (+8.14%) | 0 | 133,300 (0.00%) | 31,300 (0.00%) |
| 2025/07/23 | 2,252 (+2.06%) | 1,373,400 (+30.03%) | 0 | 133,300 (0.00%) | 31,300 (0.00%) |
| 2025/07/22 | 2,207 | 1,056,200 | 0 | 133,300 | 31,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。