大日本印刷（7912）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 2,964 (-5.20%) | 1,490,600 (+38.80%) | 0 | 384,500 (0.00%) | 65,300 (0.00%) |
| 2026/03/06 | 3,126 (+0.48%) | 1,073,900 (-51.65%) | 0 | 384,500 (0.00%) | 65,300 (0.00%) |
| 2026/03/05 | 3,111 (-0.92%) | 2,221,300 (+37.30%) | 0 | 384,500 (0.00%) | 65,300 (0.00%) |
| 2026/03/04 | 3,140 (-1.94%) | 1,617,800 (+18.72%) | 0 | 384,500 (0.00%) | 65,300 (0.00%) |
| 2026/03/03 | 3,202 (-2.88%) | 1,362,700 (-3.80%) | 0 | 384,500 (0.00%) | 65,300 (0.00%) |
| 2026/03/02 | 3,297 (+1.45%) | 1,416,500 (-20.13%) | 0 | 384,500 (0.00%) | 65,300 (0.00%) |
| 2026/02/27 | 3,250 (+1.98%) | 1,773,500 (+56.28%) | 0 | 384,500 (+2.70%) | 65,300 (+3.49%) |
| 2026/02/26 | 3,187 (+0.22%) | 1,134,800 (-6.16%) | 0 | 374,400 (0.00%) | 63,100 (0.00%) |
| 2026/02/25 | 3,180 (+0.76%) | 1,209,300 (-11.46%) | 0 | 374,400 (0.00%) | 63,100 (0.00%) |
| 2026/02/24 | 3,156 (+2.07%) | 1,365,900 (-6.32%) | 0 | 374,400 (0.00%) | 63,100 (0.00%) |
| 2026/02/20 | 3,092 (+1.44%) | 1,458,100 (+63.43%) | 0 | 374,400 (-21.21%) | 63,100 (-4.83%) |
| 2026/02/19 | 3,048 (+0.36%) | 892,200 (-22.79%) | 0 | 475,200 (0.00%) | 66,300 (0.00%) |
| 2026/02/18 | 3,037 (+1.37%) | 1,155,600 (-28.46%) | 0 | 475,200 (0.00%) | 66,300 (0.00%) |
| 2026/02/17 | 2,996 (-3.82%) | 1,615,300 (+15.08%) | 0 | 475,200 (0.00%) | 66,300 (0.00%) |
| 2026/02/16 | 3,115 (-2.11%) | 1,403,600 (-43.35%) | 0 | 475,200 (0.00%) | 66,300 (0.00%) |
| 2026/02/13 | 3,182 (+0.19%) | 2,477,600 (+63.26%) | 0 | 475,200 (+12.02%) | 66,300 (+26.53%) |
| 2026/02/12 | 3,176 (+1.73%) | 1,517,600 (-8.02%) | 0 | 424,200 (0.00%) | 52,400 (0.00%) |
| 2026/02/10 | 3,122 (+1.40%) | 1,650,000 (-17.54%) | 0 | 424,200 (0.00%) | 52,400 (0.00%) |
| 2026/02/09 | 3,079 (+5.99%) | 2,000,900 (+114.30%) | 0 | 424,200 (0.00%) | 52,400 (0.00%) |
| 2026/02/06 | 2,905 (+0.12%) | 933,700 (-40.44%) | 0 | 424,200 (-12.03%) | 52,400 (+1.35%) |
| 2026/02/05 | 2,902 (-0.26%) | 1,567,600 (+32.88%) | 0 | 482,200 (0.00%) | 51,700 (0.00%) |
| 2026/02/04 | 2,909 (+0.81%) | 1,179,700 (-28.57%) | 0 | 482,200 (0.00%) | 51,700 (0.00%) |
| 2026/02/03 | 2,886 (+3.00%) | 1,651,500 (+35.19%) | 0 | 482,200 (0.00%) | 51,700 (0.00%) |
| 2026/02/02 | 2,802 (+1.23%) | 1,221,600 (+2.72%) | 0 | 482,200 (0.00%) | 51,700 (0.00%) |
| 2026/01/30 | 2,768 (+0.42%) | 1,189,200 (-30.04%) | 0 | 482,200 (-7.39%) | 51,700 (-4.44%) |
| 2026/01/29 | 2,756 (-0.49%) | 1,699,800 (+68.15%) | 0 | 520,700 (0.00%) | 54,100 (0.00%) |
| 2026/01/28 | 2,770 (-1.74%) | 1,010,900 (-10.25%) | 0 | 520,700 (0.00%) | 54,100 (0.00%) |
| 2026/01/27 | 2,819 (+1.57%) | 1,126,400 (+4.04%) | 0 | 520,700 (0.00%) | 54,100 (0.00%) |
| 2026/01/26 | 2,775 (-2.77%) | 1,082,700 (+24.51%) | 0 | 520,700 (0.00%) | 54,100 (0.00%) |
| 2026/01/23 | 2,854 (+0.09%) | 869,600 (-41.24%) | 0 | 520,700 (+2.78%) | 54,100 (+15.85%) |
| 2026/01/22 | 2,852 (+1.97%) | 1,480,000 (+11.60%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/21 | 2,797 (-0.48%) | 1,326,200 (+23.72%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/20 | 2,810 (-0.37%) | 1,071,900 (-12.65%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/19 | 2,821 (-0.25%) | 1,227,100 (+36.92%) | 0 | 506,600 (0.00%) | 46,700 (0.00%) |
| 2026/01/16 | 2,828 (+0.95%) | 896,200 (-31.19%) | 0 | 506,600 (-6.50%) | 46,700 (+2.86%) |
| 2026/01/15 | 2,801 (+0.32%) | 1,302,500 (+2.41%) | 0 | 541,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/14 | 2,792 (+0.63%) | 1,271,800 (-26.95%) | 0 | 541,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/13 | 2,775 (+2.46%) | 1,741,000 (+8.49%) | 0 | 541,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/09 | 2,708 (-0.28%) | 1,604,700 (+60.36%) | 0 | 541,800 (+4.61%) | 45,400 (-9.92%) |
| 2026/01/08 | 2,716 (-0.82%) | 1,000,700 (+3.95%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/07 | 2,738 (-0.53%) | 962,700 (-24.30%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/06 | 2,753 (-0.22%) | 1,271,800 (+7.79%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2026/01/05 | 2,759 (+2.39%) | 1,179,900 (+55.17%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2025/12/30 | 2,694 (-0.33%) | 760,400 (-8.06%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2025/12/29 | 2,703 (-0.53%) | 827,100 (+49.19%) | 0 | 517,900 (0.00%) | 50,400 (0.00%) |
| 2025/12/26 | 2,718 (+0.11%) | 554,400 (+62.58%) | 0 | 517,900 (+23.66%) | 50,400 (-55.12%) |
| 2025/12/25 | 2,715 (-0.17%) | 341,000 (-55.56%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/24 | 2,719 (+0.11%) | 767,400 (-37.13%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/23 | 2,716 (-0.91%) | 1,220,600 (-4.10%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/22 | 2,741 (+1.54%) | 1,272,800 (-33.55%) | 0 | 418,800 (0.00%) | 112,300 (0.00%) |
| 2025/12/19 | 2,700 (-0.18%) | 1,915,400 (+50.68%) | 0 | 418,800 (+2.40%) | 112,300 (+92.96%) |
| 2025/12/18 | 2,705 (+0.24%) | 1,271,200 (+14.28%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/17 | 2,698 (-1.05%) | 1,112,400 (-8.05%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/16 | 2,727 (+0.39%) | 1,209,800 (+35.45%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/15 | 2,716 (-0.55%) | 893,200 (-41.88%) | 0 | 409,000 (0.00%) | 58,200 (0.00%) |
| 2025/12/12 | 2,731 (+0.15%) | 1,536,800 (+15.55%) | 0 | 409,000 (+149.39%) | 58,200 (+14.79%) |
| 2025/12/11 | 2,727 (+0.06%) | 1,330,000 (-53.66%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/10 | 2,726 (+3.69%) | 2,870,200 (+73.67%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/09 | 2,629 (+1.49%) | 1,652,700 (+58.12%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/08 | 2,590 (+2.27%) | 1,045,200 (-34.12%) | 0 | 164,000 (0.00%) | 50,700 (0.00%) |
| 2025/12/05 | 2,533 (-3.01%) | 1,586,500 (+44.50%) | 0 | 164,000 (-10.48%) | 50,700 (-1.17%) |
| 2025/12/04 | 2,611 (+0.91%) | 1,097,900 (+1.86%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/03 | 2,588 (-0.29%) | 1,077,800 (+24.00%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/02 | 2,595 (-0.27%) | 869,200 (+2.77%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/01 | 2,602 (-1.44%) | 845,800 (-11.56%) | 0 | 183,200 (0.00%) | 51,300 (0.00%) |
| 2025/11/28 | 2,640 (+1.21%) | 956,400 (-8.97%) | 0 | 183,200 (-7.33%) | 51,300 (+11.76%) |
| 2025/11/27 | 2,609 (+1.40%) | 1,050,700 (-28.15%) | 0 | 197,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/26 | 2,573 (+0.74%) | 1,462,300 (-2.91%) | 0 | 197,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/25 | 2,554 (+0.91%) | 1,506,200 (-19.19%) | 0 | 197,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/21 | 2,531 (+0.90%) | 1,863,900 (+39.13%) | 0 | 197,700 (+43.16%) | 45,900 (-14.37%) |
| 2025/11/20 | 2,508 (+2.41%) | 1,339,700 (-30.96%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/19 | 2,449 (-0.83%) | 1,940,600 (-25.53%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/18 | 2,470 (+1.15%) | 2,605,800 (-1.41%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/17 | 2,442 (-8.28%) | 2,643,200 (+121.67%) | 0 | 138,100 (0.00%) | 53,600 (0.00%) |
| 2025/11/14 | 2,662 (+0.57%) | 1,192,400 (+81.46%) | 0 | 138,100 (-10.09%) | 53,600 (-3.60%) |
| 2025/11/13 | 2,647 (+0.02%) | 657,100 (-19.98%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/12 | 2,647 (+1.38%) | 821,200 (+27.85%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/11 | 2,611 (-0.23%) | 642,300 (-27.19%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/10 | 2,617 (+0.54%) | 882,100 (-4.68%) | 0 | 153,600 (0.00%) | 55,600 (0.00%) |
| 2025/11/07 | 2,603 (-0.15%) | 925,400 (-9.90%) | 0 | 153,600 (-11.11%) | 55,600 (+2.77%) |
| 2025/11/06 | 2,607 (+1.26%) | 1,027,100 (-32.89%) | 0 | 172,800 (0.00%) | 54,100 (0.00%) |
| 2025/11/05 | 2,574 (-0.21%) | 1,530,500 (+10.04%) | 0 | 172,800 (0.00%) | 54,100 (0.00%) |
| 2025/11/04 | 2,580 (0.00%) | 1,390,900 (+18.68%) | 0 | 172,800 (0.00%) | 54,100 (0.00%) |
| 2025/10/31 | 2,580 (+0.37%) | 1,172,000 (-68.12%) | 0 | 172,800 (+41.52%) | 54,100 (+12.01%) |
| 2025/10/30 | 2,570 (+0.33%) | 3,676,200 (+218.81%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/29 | 2,562 (-0.10%) | 1,153,100 (+22.71%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/28 | 2,564 (-1.88%) | 939,700 (-4.79%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/27 | 2,613 (+1.18%) | 987,000 (+22.06%) | 0 | 122,100 (0.00%) | 48,300 (0.00%) |
| 2025/10/24 | 2,583 (+0.88%) | 808,600 (-22.59%) | 0 | 122,100 (-6.79%) | 48,300 (-0.62%) |
| 2025/10/23 | 2,560 (-1.14%) | 1,044,600 (+37.34%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/22 | 2,590 (+0.90%) | 760,600 (-36.24%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/21 | 2,567 (-0.41%) | 1,193,000 (+13.49%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/20 | 2,577 (+1.90%) | 1,051,200 (-22.71%) | 0 | 131,000 (0.00%) | 48,600 (0.00%) |
| 2025/10/17 | 2,529 (-1.10%) | 1,360,100 (+48.69%) | 0 | 131,000 (+2.18%) | 48,600 (+1.25%) |
| 2025/10/16 | 2,557 (+1.17%) | 914,700 (-12.96%) | 0 | 128,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/15 | 2,528 (+1.08%) | 1,050,900 (-25.05%) | 0 | 128,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/14 | 2,501 (-1.52%) | 1,402,200 (+8.76%) | 0 | 128,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/10 | 2,539 (-1.99%) | 1,289,300 (+74.28%) | 0 | 128,200 (-3.83%) | 48,000 (-6.25%) |
| 2025/10/09 | 2,591 (+1.47%) | 739,800 (-38.90%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/08 | 2,553 (-1.71%) | 1,210,800 (+9.10%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/07 | 2,598 (+1.21%) | 1,109,800 (-18.74%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/06 | 2,567 (+1.68%) | 1,365,700 (+61.13%) | 0 | 133,300 (0.00%) | 51,200 (0.00%) |
| 2025/10/03 | 2,524 (+0.28%) | 847,600 (-14.75%) | 0 | 133,300 (+0.83%) | 51,200 (+18.79%) |
| 2025/10/02 | 2,517 (+0.28%) | 994,200 (-24.09%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/10/01 | 2,510 (-0.22%) | 1,309,700 (+3.17%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/30 | 2,516 (+0.06%) | 1,269,400 (+54.02%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/29 | 2,514 (-1.20%) | 824,200 (-35.43%) | 0 | 132,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/26 | 2,545 (+0.08%) | 1,276,500 (+21.18%) | 0 | 132,200 (-5.30%) | 43,100 (-25.17%) |
| 2025/09/25 | 2,543 (-0.16%) | 1,053,400 (+19.69%) | 0 | 139,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/24 | 2,547 (+0.02%) | 880,100 (+43.92%) | 0 | 139,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/22 | 2,546 (+1.13%) | 611,500 (-61.11%) | 0 | 139,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/19 | 2,518 (-2.38%) | 1,572,400 (+86.37%) | 0 | 139,600 (+0.94%) | 57,600 (+8.88%) |
| 2025/09/18 | 2,579 (+0.27%) | 843,700 (-21.76%) | 0 | 138,300 (0.00%) | 52,900 (0.00%) |
| 2025/09/17 | 2,572 (-2.34%) | 1,078,300 (+5.75%) | 0 | 138,300 (0.00%) | 52,900 (0.00%) |
| 2025/09/16 | 2,634 (+0.29%) | 1,019,700 (-20.37%) | 0 | 138,300 (0.00%) | 52,900 (0.00%) |
| 2025/09/12 | 2,626 (+0.21%) | 1,280,500 (+37.08%) | 0 | 138,300 (+3.75%) | 52,900 (+69.01%) |
| 2025/09/11 | 2,621 (+1.93%) | 934,100 (-1.62%) | 0 | 133,300 (0.00%) | 31,300 (0.00%) |
| 2025/09/10 | 2,571 (-0.45%) | 949,500 (-14.47%) | 0 | 133,300 (0.00%) | 31,300 (0.00%) |
| 2025/09/09 | 2,583 | 1,110,200 | 0 | 133,300 | 31,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。