大日本印刷（7912）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,902 (+0.71%) | 2,555,000 (+41.68%) | 6,222,822 (0.00%) | 237,400 (0.00%) | 56,100 (0.00%) |
| 2026/10/28 | 2,882 (+0.79%) | 1,803,300 (+40.92%) | 6,222,822 (0.00%) | 237,400 (0.00%) | 56,100 (0.00%) |
| 2026/10/27 | 2,859 (+1.22%) | 1,279,700 (-20.15%) | 6,222,822 (0.00%) | 237,400 (-6.20%) | 56,100 (0.00%) |
| 2026/10/26 | 2,825 (-0.67%) | 1,602,700 (-27.98%) | 6,222,822 (0.00%) | 253,100 (+7.93%) | 56,100 (+4.47%) |
| 2026/10/23 | 2,844 (-3.00%) | 2,225,500 (-5.64%) | 6,222,822 (0.00%) | 234,500 (0.00%) | 53,700 (-0.92%) |
| 2026/10/22 | 2,932 (-0.37%) | 2,358,400 (+2.89%) | 6,222,822 (0.00%) | 234,500 (-1.18%) | 54,200 (-51.87%) |
| 2026/10/21 | 2,943 (+1.41%) | 2,292,100 (-22.79%) | 6,222,822 (+57.95%) | 237,300 (+81.56%) | 112,600 (-39.07%) |
| 2026/10/20 | 2,902 (+2.53%) | 2,968,600 (+38.33%) | 3,939,805 (0.00%) | 130,700 (-51.81%) | 184,800 (-2.33%) |
| 2026/10/19 | 2,830 (+1.16%) | 2,146,100 (+12.28%) | 3,939,805 (0.00%) | 271,200 (+1.76%) | 189,200 (+1.18%) |
| 2026/10/16 | 2,798 (+0.52%) | 1,911,400 (-42.21%) | 3,939,805 (0.00%) | 266,500 (-2.91%) | 187,000 (+59.97%) |
| 2026/10/15 | 2,783 (-1.89%) | 3,307,600 (+71.25%) | 3,939,805 (0.00%) | 274,500 (-0.51%) | 116,900 (+175.06%) |
| 2026/10/14 | 2,837 (-1.39%) | 1,931,400 (+8.29%) | 3,939,805 (0.00%) | 275,900 (+7.69%) | 42,500 (+6.52%) |
| 2026/10/13 | 2,877 (-1.83%) | 1,783,600 (+7.06%) | 3,939,805 (0.00%) | 256,200 (+6.84%) | 39,900 (+15.99%) |
| 2026/10/09 | 2,930 (-0.02%) | 1,666,000 (-20.39%) | 3,939,805 (0.00%) | 239,800 (+0.71%) | 34,400 (+2.69%) |
| 2026/10/08 | 2,931 (-1.38%) | 2,092,700 (+27.46%) | 3,939,805 (0.00%) | 238,100 (+0.51%) | 33,500 (+10.93%) |
| 2026/10/07 | 2,972 (-2.41%) | 1,641,800 (-6.06%) | 3,939,805 (0.00%) | 236,900 (-0.96%) | 30,200 (-12.72%) |
| 2026/10/06 | 3,045 (+0.53%) | 1,747,700 (-18.52%) | 3,939,805 (0.00%) | 239,200 (+6.98%) | 34,600 (+9.49%) |
| 2026/10/05 | 3,029 (+1.17%) | 2,144,900 (+84.06%) | 3,939,805 (0.00%) | 223,600 (+5.77%) | 31,600 (-4.82%) |
| 2026/10/02 | 2,994 (-0.12%) | 1,165,300 (-28.93%) | 3,939,805 (0.00%) | 211,400 (+0.96%) | 33,200 (-4.32%) |
| 2026/10/01 | 2,998 (+1.54%) | 1,639,700 (+1.83%) | 3,939,805 (0.00%) | 209,400 (-1.23%) | 34,700 (-0.86%) |
| 2026/09/30 | 2,952 (+1.37%) | 1,610,200 (+4.19%) | 3,939,805 (0.00%) | 212,000 (-0.75%) | 35,000 (+15.51%) |
| 2026/09/29 | 2,912 (-2.27%) | 1,545,500 (+13.61%) | 3,939,805 (0.00%) | 213,600 (+6.16%) | 30,300 (-11.14%) |
| 2026/09/28 | 2,980 (-1.21%) | 1,360,300 (-6.84%) | 3,939,805 (0.00%) | 201,200 (+0.30%) | 34,100 (-10.26%) |
| 2026/09/25 | 3,016 (+1.41%) | 1,460,100 (-11.96%) | 3,939,805 (0.00%) | 200,600 (+1.31%) | 38,000 (-12.64%) |
| 2026/09/24 | 2,974 (+0.46%) | 1,658,400 (-38.29%) | 3,939,805 (0.00%) | 198,000 (0.00%) | 43,500 (0.00%) |
| 2026/09/18 | 2,961 (-1.27%) | 2,687,500 (+150.89%) | 3,939,805 (0.00%) | 198,000 (+4.05%) | 43,500 (+22.88%) |
| 2026/09/17 | 2,999 (0.00%) | 1,071,200 (-8.69%) | 3,939,805 (0.00%) | 190,300 (0.00%) | 35,400 (0.00%) |
| 2026/09/16 | 2,999 (+0.65%) | 1,173,200 (+6.33%) | 3,939,805 (0.00%) | 190,300 (0.00%) | 35,400 (0.00%) |
| 2026/09/15 | 2,979 (-0.83%) | 1,103,400 (-32.51%) | 3,939,805 (0.00%) | 190,300 (0.00%) | 35,400 (0.00%) |
| 2026/09/14 | 3,004 (-0.83%) | 1,634,800 (-2.41%) | 3,939,805 (0.00%) | 190,300 (0.00%) | 35,400 (0.00%) |
| 2026/09/11 | 3,029 (-1.72%) | 1,675,100 (+37.42%) | 3,939,805 (0.00%) | 190,300 (-5.65%) | 35,400 (-19.18%) |
| 2026/09/10 | 3,082 (+0.88%) | 1,219,000 (-5.96%) | 3,939,805 (0.00%) | 201,700 (0.00%) | 43,800 (0.00%) |
| 2026/09/09 | 3,055 (+0.66%) | 1,296,200 (+14.51%) | 3,939,805 (0.00%) | 201,700 (0.00%) | 43,800 (0.00%) |
| 2026/09/08 | 3,035 (-1.97%) | 1,132,000 (+1.18%) | 3,939,805 (0.00%) | 201,700 (0.00%) | 43,800 (0.00%) |
| 2026/09/07 | 3,096 (+1.31%) | 1,118,800 (-7.70%) | 3,939,805 (0.00%) | 201,700 (0.00%) | 43,800 (0.00%) |
| 2026/09/04 | 3,056 (+0.43%) | 1,212,200 (+0.25%) | 3,939,805 (0.00%) | 201,700 (+18.23%) | 43,800 (-6.41%) |
| 2026/09/03 | 3,043 (+0.13%) | 1,209,200 (-34.06%) | 3,939,805 (-7.74%) | 170,600 (0.00%) | 46,800 (0.00%) |
| 2026/09/02 | 3,039 (-1.97%) | 1,833,900 (+59.21%) | 4,270,427 (0.00%) | 170,600 (0.00%) | 46,800 (0.00%) |
| 2026/09/01 | 3,100 (-0.03%) | 1,151,900 (-32.29%) | 4,270,427 (0.00%) | 170,600 (0.00%) | 46,800 (0.00%) |
| 2026/08/31 | 3,101 (+0.26%) | 1,701,200 (+26.57%) | 4,270,427 (0.00%) | 170,600 (0.00%) | 46,800 (0.00%) |
| 2026/08/28 | 3,093 (-0.29%) | 1,344,100 (+8.73%) | 4,270,427 (0.00%) | 170,600 (+18.72%) | 46,800 (+3.54%) |
| 2026/08/27 | 3,102 (-0.99%) | 1,236,200 (+19.74%) | 4,270,427 (0.00%) | 143,700 (0.00%) | 45,200 (0.00%) |
| 2026/08/26 | 3,133 (+0.22%) | 1,032,400 (-20.02%) | 4,270,427 (+106.58%) | 143,700 (0.00%) | 45,200 (0.00%) |
| 2026/08/25 | 3,126 (-1.11%) | 1,290,800 (+10.12%) | 2,067,158 (0.00%) | 143,700 (0.00%) | 45,200 (0.00%) |
| 2026/08/24 | 3,161 (-1.98%) | 1,172,200 (-17.04%) | 2,067,158 (0.00%) | 143,700 (0.00%) | 45,200 (0.00%) |
| 2026/08/21 | 3,225 (+0.09%) | 1,412,900 (+21.94%) | 2,067,158 (0.00%) | 143,700 (-77.22%) | 45,200 (+2.26%) |
| 2026/08/20 | 3,222 (-0.65%) | 1,158,700 (-37.20%) | 2,067,158 (0.00%) | 630,700 (0.00%) | 44,200 (0.00%) |
| 2026/08/19 | 3,243 (-1.94%) | 1,845,200 (+41.93%) | 2,067,158 (0.00%) | 630,700 (0.00%) | 44,200 (0.00%) |
| 2026/08/18 | 3,307 (-0.36%) | 1,300,100 (+19.44%) | 2,067,158 (0.00%) | 630,700 (0.00%) | 44,200 (0.00%) |
| 2026/08/17 | 3,319 (+0.12%) | 1,088,500 (-22.06%) | 2,067,158 (0.00%) | 630,700 (0.00%) | 44,200 (0.00%) |
| 2026/08/14 | 3,315 (+0.39%) | 1,396,500 (-24.17%) | 2,067,158 (0.00%) | 630,700 (-4.79%) | 44,200 (+24.86%) |
| 2026/08/13 | 3,302 (+1.79%) | 1,841,600 (-7.85%) | 2,067,158 (0.00%) | 662,400 (0.00%) | 35,400 (0.00%) |
| 2026/08/12 | 3,244 (+1.19%) | 1,998,500 (-0.02%) | 2,067,158 (0.00%) | 662,400 (0.00%) | 35,400 (0.00%) |
| 2026/08/10 | 3,206 (+5.81%) | 1,998,800 (+52.93%) | 2,067,158 (0.00%) | 662,400 (0.00%) | 35,400 (0.00%) |
| 2026/08/07 | 3,030 (+1.05%) | 1,307,000 (-17.43%) | 2,067,158 (0.00%) | 662,400 (-3.71%) | 35,400 (-19.36%) |
| 2026/08/06 | 2,999 (+0.98%) | 1,582,900 (-9.53%) | 2,067,158 (0.00%) | 687,900 (0.00%) | 43,900 (0.00%) |
| 2026/08/05 | 2,970 (+2.17%) | 1,749,600 (+38.17%) | 2,067,158 (0.00%) | 687,900 (0.00%) | 43,900 (0.00%) |
| 2026/08/04 | 2,907 (-0.10%) | 1,266,300 (-22.41%) | 2,067,158 (0.00%) | 687,900 (0.00%) | 43,900 (0.00%) |
| 2026/08/03 | 2,910 (-0.41%) | 1,632,100 (-19.79%) | 2,067,158 (0.00%) | 687,900 (0.00%) | 43,900 (0.00%) |
| 2026/07/31 | 2,922 (-0.56%) | 2,034,900 (+25.01%) | 2,067,158 (0.00%) | 687,900 (+1.42%) | 43,900 (-33.48%) |
| 2026/07/30 | 2,938 (-1.77%) | 1,627,800 (-25.73%) | 2,067,158 (0.00%) | 678,300 (0.00%) | 66,000 (0.00%) |
| 2026/07/29 | 2,991 (-0.40%) | 2,191,600 (+23.71%) | 2,067,158 (0.00%) | 678,300 (0.00%) | 66,000 (0.00%) |
| 2026/07/28 | 3,003 (-5.24%) | 1,771,600 (+69.30%) | 2,067,158 (0.00%) | 678,300 (0.00%) | 66,000 (0.00%) |
| 2026/07/27 | 3,169 (+0.96%) | 1,046,400 (+2.12%) | 2,067,158 (0.00%) | 678,300 (0.00%) | 66,000 (0.00%) |
| 2026/07/24 | 3,139 (-0.76%) | 1,024,700 (-26.07%) | 2,067,158 (0.00%) | 678,300 (-22.48%) | 66,000 (+18.28%) |
| 2026/07/23 | 3,163 (+0.32%) | 1,386,100 (+5.97%) | 2,067,158 (0.00%) | 875,000 (0.00%) | 55,800 (0.00%) |
| 2026/07/22 | 3,153 (-0.57%) | 1,308,000 (-9.16%) | 2,067,158 (0.00%) | 875,000 (0.00%) | 55,800 (0.00%) |
| 2026/07/21 | 3,171 (+1.41%) | 1,439,900 (-27.92%) | 2,067,158 (0.00%) | 875,000 (0.00%) | 55,800 (0.00%) |
| 2026/07/17 | 3,127 (-2.22%) | 1,997,700 (+24.67%) | 2,067,158 (0.00%) | 875,000 (-14.06%) | 55,800 (+24.55%) |
| 2026/07/16 | 3,198 (-0.53%) | 1,602,400 (+16.68%) | 2,067,158 (0.00%) | 1,018,100 (0.00%) | 44,800 (0.00%) |
| 2026/07/15 | 3,215 (+1.39%) | 1,373,300 (-22.48%) | 2,067,158 (0.00%) | 1,018,100 (0.00%) | 44,800 (0.00%) |
| 2026/07/14 | 3,171 (+2.26%) | 1,771,600 (-13.22%) | 2,067,158 (0.00%) | 1,018,100 (0.00%) | 44,800 (0.00%) |
| 2026/07/13 | 3,101 (-2.11%) | 2,041,600 (+3.50%) | 2,067,158 (0.00%) | 1,018,100 (0.00%) | 44,800 (0.00%) |
| 2026/07/10 | 3,168 (+0.80%) | 1,972,500 (+10.07%) | 2,067,158 (0.00%) | 1,018,100 (-6.31%) | 44,800 (+23.42%) |
| 2026/07/09 | 3,143 (+0.10%) | 1,792,100 (-11.02%) | 2,067,158 (0.00%) | 1,086,700 (0.00%) | 36,300 (0.00%) |
| 2026/07/08 | 3,140 (-0.35%) | 2,014,000 (-7.99%) | 2,067,158 (0.00%) | 1,086,700 (0.00%) | 36,300 (0.00%) |
| 2026/07/07 | 3,151 (+0.48%) | 2,188,900 (+46.91%) | 2,067,158 (0.00%) | 1,086,700 (0.00%) | 36,300 (0.00%) |
| 2026/07/06 | 3,136 (+2.75%) | 1,490,000 (-1.75%) | 2,067,158 (0.00%) | 1,086,700 (0.00%) | 36,300 (0.00%) |
| 2026/07/03 | 3,052 (+1.73%) | 1,516,500 (-18.11%) | 2,067,158 (0.00%) | 1,086,700 (-4.67%) | 36,300 (+31.52%) |
| 2026/07/02 | 3,000 (+1.54%) | 1,851,800 (+21.51%) | 2,067,158 (0.00%) | 1,139,900 (0.00%) | 27,600 (0.00%) |
| 2026/07/01 | 2,955 (-0.08%) | 1,524,000 (-24.92%) | 2,067,158 (0.00%) | 1,139,900 (0.00%) | 27,600 (0.00%) |
| 2026/06/30 | 2,957 (+0.65%) | 2,029,900 (-13.65%) | 2,067,158 (0.00%) | 1,139,900 (0.00%) | 27,600 (0.00%) |
| 2026/06/29 | 2,938 (+1.80%) | 2,350,700 (+16.16%) | 2,067,158 (0.00%) | 1,139,900 (0.00%) | 27,600 (0.00%) |
| 2026/06/26 | 2,886 (+2.36%) | 2,023,600 (+29.93%) | 2,067,158 (0.00%) | 1,139,900 (-1.35%) | 27,600 (-25.00%) |
| 2026/06/25 | 2,820 (+0.62%) | 1,557,400 (-19.70%) | 2,067,158 (0.00%) | 1,155,500 (0.00%) | 36,800 (0.00%) |
| 2026/06/24 | 2,802 (+0.41%) | 1,939,400 (-4.03%) | 2,067,158 (0.00%) | 1,155,500 (0.00%) | 36,800 (0.00%) |
| 2026/06/23 | 2,791 (-1.08%) | 2,020,900 (-8.91%) | 2,067,158 (0.00%) | 1,155,500 (0.00%) | 36,800 (0.00%) |
| 2026/06/22 | 2,821 (+3.11%) | 2,218,500 (-24.53%) | 2,067,158 (0.00%) | 1,155,500 (0.00%) | 36,800 (0.00%) |
| 2026/06/19 | 2,736 (-0.96%) | 2,939,700 (+30.61%) | 2,067,158 (0.00%) | 1,155,500 (-0.14%) | 36,800 (+5.75%) |
| 2026/06/18 | 2,763 (+4.48%) | 2,250,700 (+68.88%) | 2,067,158 (0.00%) | 1,157,100 (0.00%) | 34,800 (0.00%) |
| 2026/06/17 | 2,644 (-0.21%) | 1,332,700 (-18.97%) | 2,067,158 (0.00%) | 1,157,100 (0.00%) | 34,800 (0.00%) |
| 2026/06/16 | 2,650 (-0.80%) | 1,644,600 (-38.16%) | 2,067,158 (0.00%) | 1,157,100 (0.00%) | 34,800 (0.00%) |
| 2026/06/15 | 2,671 (+3.85%) | 2,659,600 (+9.86%) | 2,067,158 (0.00%) | 1,157,100 (0.00%) | 34,800 (0.00%) |
| 2026/06/12 | 2,572 (-0.39%) | 2,421,000 (+4.21%) | 2,067,158 (0.00%) | 1,157,100 (+2.37%) | 34,800 (-9.61%) |
| 2026/06/11 | 2,582 (+1.51%) | 2,323,300 (+4.17%) | 2,067,158 (0.00%) | 1,130,300 (0.00%) | 38,500 (0.00%) |
| 2026/06/10 | 2,544 (-2.88%) | 2,230,400 (-4.47%) | 2,067,158 (0.00%) | 1,130,300 (0.00%) | 38,500 (0.00%) |
| 2026/06/09 | 2,619 (-0.32%) | 2,334,800 (-1.85%) | 2,067,158 (0.00%) | 1,130,300 (0.00%) | 38,500 (0.00%) |
| 2026/06/08 | 2,628 (-0.06%) | 2,378,800 (+11.54%) | 2,067,158 (0.00%) | 1,130,300 (0.00%) | 38,500 (0.00%) |
| 2026/06/05 | 2,629 (-1.87%) | 2,132,700 (-6.17%) | 2,067,158 (0.00%) | 1,130,300 (+18.26%) | 38,500 (-2.28%) |
| 2026/06/04 | 2,679 (-1.53%) | 2,272,900 (-16.21%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/06/03 | 2,721 (+2.80%) | 2,712,600 (-8.67%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/06/02 | 2,647 (-3.64%) | 2,970,200 (+12.85%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/06/01 | 2,747 (-0.87%) | 2,632,000 (-42.19%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/05/29 | 2,771 (+1.80%) | 4,553,000 (+111.67%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/05/28 | 2,722 (+0.39%) | 2,151,000 (+10.43%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/05/27 | 2,711 (-0.86%) | 1,947,900 (-19.42%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/05/26 | 2,735 (+1.86%) | 2,417,200 (+2.87%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/05/25 | 2,685 (+1.53%) | 2,349,800 (-27.39%) | 2,067,158 (0.00%) | 955,800 (0.00%) | 39,400 (0.00%) |
| 2026/05/22 | 2,644 (-3.45%) | 3,236,300 (+87.34%) | 2,067,158 (0.00%) | 955,800 (+19.07%) | 39,400 (+22.36%) |
| 2026/05/21 | 2,739 (+0.04%) | 1,727,500 (+2.96%) | 2,067,158 (0.00%) | 802,700 (0.00%) | 32,200 (0.00%) |
| 2026/05/20 | 2,738 (-1.56%) | 1,677,900 (-5.58%) | 2,067,158 (0.00%) | 802,700 (0.00%) | 32,200 (0.00%) |
| 2026/05/19 | 2,781 (-1.23%) | 1,777,100 (-18.45%) | 2,067,158 (0.00%) | 802,700 (0.00%) | 32,200 (0.00%) |
| 2026/05/18 | 2,816 (-3.25%) | 2,179,100 (-30.30%) | 2,067,158 (0.00%) | 802,700 (0.00%) | 32,200 (0.00%) |
| 2026/05/15 | 2,910 (+0.50%) | 3,126,600 (-18.16%) | 2,067,158 (0.00%) | 802,700 (+153.14%) | 32,200 (+8.42%) |
| 2026/05/14 | 2,896 (-11.29%) | 3,820,200 (+110.34%) | 2,067,158 (0.00%) | 317,100 (0.00%) | 29,700 (0.00%) |
| 2026/05/13 | 3,264 (+2.64%) | 1,816,200 (+15.62%) | 2,067,158 (0.00%) | 317,100 (0.00%) | 29,700 (0.00%) |
| 2026/05/12 | 3,180 (-2.27%) | 1,570,800 (-1.15%) | 2,067,158 (0.00%) | 317,100 (0.00%) | 29,700 (0.00%) |
| 2026/05/11 | 3,254 (+2.94%) | 1,589,100 (-19.54%) | 2,067,158 (0.00%) | 317,100 (0.00%) | 29,700 (0.00%) |
| 2026/05/08 | 3,161 (-1.22%) | 1,975,100 (-38.58%) | 2,067,158 (0.00%) | 317,100 (0.00%) | 29,700 (0.00%) |
| 2026/05/07 | 3,200 (+8.09%) | 3,215,600 (+267.62%) | 2,067,158 (0.00%) | 317,100 (0.00%) | 29,700 (0.00%) |
| 2026/05/01 | 2,961 (-0.25%) | 874,700 (-52.46%) | 2,067,158 (0.00%) | 317,100 (+137.88%) | 29,700 (-5.11%) |
| 2026/04/30 | 2,968 | 1,840,100 | 2,067,158 | 133,300 | 31,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2026/10/21 | 2,283,017 / 0.51% +2,283,017 / +0.51% | 2,067,158 / 0.47% | 1,872,647 / 0.42% |
| 2026/09/03 | - | 2,067,158 / 0.47% | 1,872,647 / 0.42% -330,622 (-15.01%) / △0.08pt |
| 2026/08/26 | - | 2,067,158 / 0.47% | 2,203,269 / 0.50% +2,203,269 / +0.50% |
| 2026/04/09 | - | 2,067,158 / 0.47% -197,300 (-8.71%) / △0.04pt | - |
| 2026/04/03 | - | 2,264,458 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。